Nvidia Corp.

4443

3430

175.04

       

Date Time Volume Order Volume Price
04/11/2025 18:06:34.328 3   175.04
      3 175.04
      3 175.04
04/11/2025 18:06:24.372 1   175.14
      1 175.14
      1 175.14
04/11/2025 18:05:50.730 8   175.08
      8 175.08
      8 175.08
04/11/2025 18:05:42.759 10   175.16
      10 175.16
      10 175.16
04/11/2025 18:05:33.956 450   175.08
      450 175.08
      450 175.08
04/11/2025 18:05:31.064 1   175.18
      1 175.18
      1 175.18
04/11/2025 18:05:28.041 2   175.18
      2 175.18
      2 175.18
04/11/2025 18:05:07.808 20   175.14
      20 175.14
      20 175.14
04/11/2025 18:05:03.737 5   175.16
      5 175.16
      5 175.16
04/11/2025 18:04:50.603 1   175.22
      1 175.22
      1 175.22
04/11/2025 18:04:48.976 18   175.16
      18 175.16
      18 175.16
04/11/2025 18:04:21.624 1   175.22
      1 175.22
      1 175.22
04/11/2025 18:04:12.394 20   175.16
      20 175.16
      20 175.16
04/11/2025 18:04:08.337 2   175.10
      2 175.10
      2 175.10
04/11/2025 18:03:35.529 10   175.08
      10 175.08
      10 175.08
04/11/2025 18:03:21.237 40   175.04
      40 175.04
      40 175.04
04/11/2025 18:02:57.012 1   175.10
      1 175.10
      1 175.10
04/11/2025 18:02:41.281 3   175.08
      3 175.08
      3 175.08
04/11/2025 18:02:39.926 23   175.06
      23 175.06
      23 175.06
04/11/2025 18:02:27.920 1   175.06
      1 175.06
      1 175.06
04/11/2025 18:01:33.266 4   175.04
      4 175.04
      4 175.04
04/11/2025 18:01:29.002 150   175.14
      150 175.14
      150 175.14
04/11/2025 18:01:13.330 15   175.20
      15 175.20
      15 175.20
04/11/2025 18:00:55.408 5   175.28
      5 175.28
      5 175.28
04/11/2025 18:00:28.320 10   175.34
      10 175.34
      10 175.34
04/11/2025 18:00:21.570 1   175.36
      1 175.36
      1 175.36
04/11/2025 18:00:20.050 50   175.36
      50 175.36
      50 175.36
04/11/2025 17:59:58.979 4   175.34
      4 175.34
      4 175.34
04/11/2025 17:59:37.994 6   175.22
      6 175.22
      6 175.22
04/11/2025 17:59:33.885 3   175.16
      3 175.16
      3 175.16
04/11/2025 17:59:32.161 37   175.20
      37 175.20
      37 175.20
04/11/2025 17:59:30.263 19   175.18
      19 175.18
      19 175.18
04/11/2025 17:59:08.737 11   175.24
      11 175.24
      11 175.24
04/11/2025 17:59:03.931 25   175.26
      25 175.26
      25 175.26
04/11/2025 17:58:52.542 2   175.20
      2 175.20
      2 175.20
04/11/2025 17:58:26.365 5   175.16
      5 175.16
      5 175.16
04/11/2025 17:58:19.575 1 201   175.10
      1 201 175.10
      1 201 175.10
04/11/2025 17:57:48.464 18   175.20
      18 175.20
      18 175.20
04/11/2025 17:57:45.043 1   175.20
      1 175.20
      1 175.20
04/11/2025 17:57:22.828 4   175.16
      4 175.16
      4 175.16
04/11/2025 17:57:21.089 1   175.12
      1 175.12
      1 175.12
04/11/2025 17:57:08.810 4   175.22
      4 175.22
      4 175.22
04/11/2025 17:56:49.258 47   175.30
      47 175.30
      47 175.30
04/11/2025 17:56:44.043 1   175.24
      1 175.24
      1 175.24
04/11/2025 17:56:39.757 100   175.32
      100 175.32
      100 175.32
04/11/2025 17:56:39.608 50   175.40
      50 175.40
      50 175.40
04/11/2025 17:56:39.205 100   175.42
      100 175.42
      100 175.42
04/11/2025 17:55:53.819 5   175.60
      5 175.60
      5 175.60
04/11/2025 17:55:44.979 8   175.62
      8 175.62
      8 175.62
04/11/2025 17:55:43.849 30   175.54
      30 175.54
      30 175.54
04/11/2025 17:55:37.273 11   175.56
      11 175.56
      11 175.56
04/11/2025 17:55:34.000 20   175.48
      20 175.48
      20 175.48
04/11/2025 17:55:29.473 20   175.56
      20 175.56
      20 175.56
04/11/2025 17:55:23.210 100   175.50
      100 175.50
      100 175.50
04/11/2025 17:55:21.633 1   175.58
      1 175.58
      1 175.58
04/11/2025 17:55:00.310 1   175.54
      1 175.54
      1 175.54
04/11/2025 17:54:54.390 20   175.54
      20 175.54
      20 175.54
04/11/2025 17:54:42.025 6   175.58
      6 175.58
      6 175.58
04/11/2025 17:54:38.500 10   175.50
      10 175.50
      10 175.50
04/11/2025 17:54:33.086 3   175.56
      3 175.56
      3 175.56
04/11/2025 17:54:28.002 35   175.58
      35 175.58
      35 175.58
04/11/2025 17:54:21.646 15   175.58
      15 175.58
      15 175.58
04/11/2025 17:53:55.152 10   175.46
      10 175.46
      10 175.46
04/11/2025 17:53:34.692 12   175.48
      12 175.48
      12 175.48
04/11/2025 17:53:23.365 1   175.44
      1 175.44
      1 175.44
04/11/2025 17:53:22.344 5   175.36
      5 175.36
      5 175.36
04/11/2025 17:52:57.841 1   175.50
      1 175.50
      1 175.50
04/11/2025 17:52:52.829 100   175.56
      100 175.56
      100 175.56
04/11/2025 17:52:49.512 40   175.62
      40 175.62
      40 175.62
04/11/2025 17:52:47.236 10   175.58
      10 175.58
      10 175.58
04/11/2025 17:52:27.719 2   175.42
      2 175.42
      2 175.42
04/11/2025 17:52:23.251 38   175.40
      38 175.40
      38 175.40
04/11/2025 17:51:59.106 20   175.48
      20 175.48
      20 175.48
04/11/2025 17:51:54.948 2   175.50
      2 175.50
      2 175.50
04/11/2025 17:51:50.557 7   175.48
      7 175.48
      7 175.48
04/11/2025 17:51:37.663 300   175.36
      39 175.36
      300 175.36
      261 175.36
04/11/2025 17:51:36.316 8   175.36
      8 175.36
      8 175.36
04/11/2025 17:51:17.654 100   175.48
      100 175.48
      100 175.48
04/11/2025 17:50:51.254 6   175.32
      6 175.32
      6 175.32
04/11/2025 17:50:43.959 7   175.28
      7 175.28
      7 175.28
04/11/2025 17:50:20.127 1   175.42
      1 175.42
      1 175.42
04/11/2025 17:50:13.632 20   175.34
      20 175.34
      20 175.34
04/11/2025 17:50:05.317 25   175.40
      25 175.40
      25 175.40
04/11/2025 17:49:58.395 14   175.42
      14 175.42
      14 175.42
04/11/2025 17:49:17.019 8   175.44
      8 175.44
      8 175.44
04/11/2025 17:49:16.036 38   175.44
      38 175.44
      38 175.44
04/11/2025 17:49:04.191 60   175.44
      60 175.44
      60 175.44
04/11/2025 17:48:47.808 5   175.54
      5 175.54
      5 175.54
04/11/2025 17:48:39.881 173   175.42
      173 175.42
      173 175.42
04/11/2025 17:48:34.202 25   175.56
      25 175.56
      25 175.56
04/11/2025 17:48:22.901 1   175.62
      1 175.62
      1 175.62
04/11/2025 17:48:20.575 1   175.64
      1 175.64
      1 175.64
04/11/2025 17:48:19.202 284   175.62
      284 175.62
      284 175.62
04/11/2025 17:48:11.418 4   175.62
      4 175.62
      4 175.62
04/11/2025 17:48:03.812 114   175.50
      114 175.50
      114 175.50
04/11/2025 17:48:00.147 43   175.58
      43 175.58
      43 175.58
04/11/2025 17:47:52.168 15   175.58
      15 175.58
      15 175.58
04/11/2025 17:47:51.194 1   175.48
      1 175.48
      1 175.48
04/11/2025 17:47:48.747 30   175.48
      30 175.48
      30 175.48
04/11/2025 17:47:45.598 17   175.54
      17 175.54
      17 175.54
04/11/2025 17:47:34.870 23   175.54
      12 175.54
      11 175.54
      23 175.54
04/11/2025 17:47:23.878 12   175.46
      12 175.46
      12 175.46
04/11/2025 17:47:19.012 42   175.50
      28 175.50
      2 175.50
      42 175.50
      12 175.50
04/11/2025 17:46:53.320 300   175.60
      300 175.60
      300 175.60
04/11/2025 17:46:44.727 2   175.56
      2 175.56
      2 175.56
04/11/2025 17:46:40.897 10   175.62
      10 175.62
      10 175.62
04/11/2025 17:46:37.617 32   175.56
      32 175.56
      32 175.56
04/11/2025 17:46:16.810 10   175.58
      10 175.58
      10 175.58
04/11/2025 17:46:09.170 9   175.62
      9 175.62
      9 175.62
04/11/2025 17:45:38.174 3   175.70
      3 175.70
      3 175.70
04/11/2025 17:45:37.742 8   175.62
      8 175.62
      8 175.62
04/11/2025 17:45:34.622 3   175.64
      3 175.64
      3 175.64
04/11/2025 17:45:25.399 50   175.80
      50 175.80
      50 175.80
04/11/2025 17:45:20.441 1   175.84
      1 175.84
      1 175.84
04/11/2025 17:45:15.555 20   175.76
      20 175.76
      20 175.76
04/11/2025 17:44:37.743 5   175.86
      5 175.86
      5 175.86
04/11/2025 17:44:36.494 263   175.80
      263 175.80
      263 175.80
04/11/2025 17:44:30.610 50   175.82
      50 175.82
      50 175.82
04/11/2025 17:44:26.575 10   175.94
      10 175.94
      10 175.94
04/11/2025 17:43:37.942 1 042   176.00
      1 000 176.00
      1 042 176.00
      40 176.00
      2 176.00
04/11/2025 17:43:24.852 2   175.98
      2 175.98
      2 175.98
04/11/2025 17:43:22.189 14   175.96
      14 175.96
      14 175.96
04/11/2025 17:42:52.794 100   175.88
      100 175.88
      100 175.88
04/11/2025 17:42:39.697 19   175.86
      19 175.86
      19 175.86
04/11/2025 17:42:36.851 7   175.86
      7 175.86
      7 175.86
04/11/2025 17:42:28.586 2   175.86
      2 175.86
      2 175.86
04/11/2025 17:42:19.851 11   175.90
      11 175.90
      11 175.90
04/11/2025 17:42:16.205 1   175.94
      1 175.94
      1 175.94
04/11/2025 17:42:15.200 3   175.96
      3 175.96
      3 175.96
04/11/2025 17:41:49.856 60   175.90
      60 175.90
      60 175.90
04/11/2025 17:41:48.932 11   175.96
      11 175.96
      11 175.96
04/11/2025 17:41:39.098 50   175.84
      50 175.84
      50 175.84
04/11/2025 17:40:45.950 1   175.70
      1 175.70
      1 175.70
04/11/2025 17:40:45.541 50   175.62
      50 175.62
      50 175.62
04/11/2025 17:40:44.637 15   175.74
      15 175.74
      15 175.74
04/11/2025 17:40:06.960 3   175.80
      3 175.80
      3 175.80
04/11/2025 17:39:49.352 16   175.84
      16 175.84
      16 175.84
04/11/2025 17:39:32.830 6   175.80
      6 175.80
      6 175.80
04/11/2025 17:39:18.159 2   175.82
      2 175.82
      2 175.82
04/11/2025 17:39:06.438 105   175.84
      105 175.84
      105 175.84
04/11/2025 17:38:51.496 3   175.78
      3 175.78
      3 175.78
04/11/2025 17:38:40.995 100   175.68
      100 175.68
      100 175.68
04/11/2025 17:38:26.131 6   175.80
      6 175.80
      6 175.80
04/11/2025 17:38:07.950 5   175.84
      5 175.84
      5 175.84
04/11/2025 17:38:05.838 30   175.76
      30 175.76
      30 175.76
04/11/2025 17:38:01.186 1   175.74
      1 175.74
      1 175.74
04/11/2025 17:37:59.629 1   175.82
      1 175.82
      1 175.82
04/11/2025 17:37:53.339 27   175.84
      27 175.84
      27 175.84
04/11/2025 17:37:35.818 50   175.84
      50 175.84
      50 175.84
04/11/2025 17:37:32.416 1   175.88
      1 175.88
      1 175.88
04/11/2025 17:37:20.695 3   175.88
      3 175.88
      3 175.88
04/11/2025 17:37:00.443 40   175.74
      40 175.74
      40 175.74
04/11/2025 17:36:56.524 50   175.76
      50 175.76
      50 175.76
04/11/2025 17:36:41.261 15   175.76
      15 175.76
      15 175.76
04/11/2025 17:36:24.499 10   175.70
      10 175.70
      10 175.70
04/11/2025 17:36:24.329 35   175.62
      35 175.62
      35 175.62
04/11/2025 17:35:45.522 6   175.58
      6 175.58
      6 175.58
04/11/2025 17:35:35.515 120   175.60
      120 175.60
      120 175.60
04/11/2025 17:35:19.874 7   175.60
      7 175.60
      7 175.60
04/11/2025 17:35:15.542 7   175.66
      7 175.66
      7 175.66
04/11/2025 17:35:02.507 3   175.58
      3 175.58
      3 175.58
04/11/2025 17:34:30.591 20   175.64
      20 175.64
      20 175.64
04/11/2025 17:34:23.785 2   175.70
      2 175.70
      2 175.70
04/11/2025 17:34:09.893 3   175.52
      3 175.52
      3 175.52
04/11/2025 17:34:06.148 11   175.62
      11 175.62
      11 175.62
04/11/2025 17:33:40.621 100   175.64
      100 175.64
      100 175.64
04/11/2025 17:33:34.128 173   175.54
      173 175.54
      173 175.54
04/11/2025 17:33:14.013 20   175.50
      20 175.50
      20 175.50
04/11/2025 17:32:50.406 1   175.54
      1 175.54
      1 175.54
04/11/2025 17:32:47.594 3   175.66
      3 175.66
      3 175.66
04/11/2025 17:32:33.500 10   175.56
      10 175.56
      10 175.56
04/11/2025 17:32:32.258 230   175.56
      230 175.56
      230 175.56
04/11/2025 17:31:56.119 54   175.56
      54 175.56
      54 175.56
04/11/2025 17:31:33.250 4   175.60
      4 175.60
      4 175.60
04/11/2025 17:31:24.752 1   175.42
      1 175.42
      1 175.42
04/11/2025 17:31:21.076 1   175.52
      1 175.52
      1 175.52
04/11/2025 17:31:05.481 52   175.52
      52 175.52
      52 175.52
04/11/2025 17:31:03.065 1   175.54
      1 175.54
      1 175.54
04/11/2025 17:30:55.625 16   175.44
      16 175.44
      16 175.44
04/11/2025 17:30:17.512 1   175.56
      1 175.56
      1 175.56
04/11/2025 17:29:48.835 38   175.70
      38 175.70
      38 175.70
04/11/2025 17:29:33.253 8   175.58
      8 175.58
      8 175.58
04/11/2025 17:29:16.174 40   175.58
      40 175.58
      40 175.58
04/11/2025 17:29:04.211 35   175.52
      35 175.52
      35 175.52
04/11/2025 17:29:01.475 1   175.48
      1 175.48
      1 175.48
04/11/2025 17:28:21.711 336   175.50
      336 175.50
      336 175.50
04/11/2025 17:28:10.472 70   175.30
      70 175.30
      70 175.30
04/11/2025 17:28:03.223 30   175.14
      30 175.14
      30 175.14
04/11/2025 17:27:52.498 30   175.16
      30 175.16
      30 175.16
04/11/2025 17:27:31.798 48   175.14
      48 175.14
      48 175.14
04/11/2025 17:27:25.649 5   175.14
      5 175.14
      5 175.14
04/11/2025 17:27:04.833 250   175.10
      250 175.10
      250 175.10
04/11/2025 17:26:33.954 10   175.04
      10 175.04
      10 175.04
04/11/2025 17:26:31.152 8   175.06
      8 175.06
      8 175.06
04/11/2025 17:26:25.260 34   175.10
      34 175.10
      34 175.10
04/11/2025 17:26:17.555 43   175.10
      43 175.10
      43 175.10
04/11/2025 17:26:08.911 1   175.18
      1 175.18
      1 175.18
04/11/2025 17:26:02.907 5   175.14
      5 175.14
      5 175.14
04/11/2025 17:26:02.466 1   175.16
      1 175.16
      1 175.16
04/11/2025 17:25:46.606 10   175.20
      10 175.20
      10 175.20
04/11/2025 17:25:20.917 29   175.06
      29 175.06
      29 175.06
04/11/2025 17:25:15.825 28   175.04
      28 175.04
      28 175.04
04/11/2025 17:25:15.082 1   174.98
      1 174.98
      1 174.98
04/11/2025 17:25:03.142 200   175.10
      200 175.10
      200 175.10
04/11/2025 17:24:50.748 1   175.18
      1 175.18
      1 175.18
04/11/2025 17:24:38.606 95   174.94
      95 174.94
      95 174.94
04/11/2025 17:24:15.038 6   175.08
      6 175.08
      6 175.08
04/11/2025 17:24:13.296 15   174.96
      15 174.96
      15 174.96
04/11/2025 17:24:12.138 3   174.96
      3 174.96
      3 174.96
04/11/2025 17:23:50.146 100   175.00
      100 175.00
      100 175.00
04/11/2025 17:23:38.480 30   174.96
      30 174.96
      30 174.96
04/11/2025 17:23:23.719 8   175.00
      8 175.00
      8 175.00
04/11/2025 17:23:08.500 4   175.00
      4 175.00
      4 175.00
04/11/2025 17:23:04.180 3   175.02
      3 175.02
      3 175.02
04/11/2025 17:22:57.042 1   175.14
      1 175.14
      1 175.14
04/11/2025 17:22:46.223 3   175.18
      3 175.18
      3 175.18
04/11/2025 17:22:36.243 100   175.16
      100 175.16
      100 175.16
04/11/2025 17:22:24.894 766   175.18
      766 175.18
      766 175.18
04/11/2025 17:21:41.477 1   174.90
      1 174.90
      1 174.90
04/11/2025 17:21:17.921 56   174.94
      56 174.94
      56 174.94
04/11/2025 17:21:07.841 20   174.90
      20 174.90
      20 174.90
04/11/2025 17:20:45.984 193   174.88
      193 174.88
      193 174.88
04/11/2025 17:20:38.305 405   174.82
      20 174.82
      27 174.82
      405 174.82
      358 174.82
04/11/2025 17:20:38.144 10   174.82
      10 174.82
      10 174.82
04/11/2025 17:20:37.989 3   174.88
      3 174.88
      3 174.88
04/11/2025 17:20:37.830 200   174.90
      200 174.90
      200 174.90
04/11/2025 17:20:37.276 50   174.90
      50 174.90
      25 174.90
      10 174.90
      15 174.90
04/11/2025 17:20:37.113 100   174.92
      100 174.92
      100 174.92
04/11/2025 17:20:33.589 20   175.00
      20 175.00
      20 175.00
04/11/2025 17:20:21.307 10   175.00
      10 175.00
      10 175.00
04/11/2025 17:20:18.516 60   175.04
      60 175.04
      60 175.04
04/11/2025 17:19:51.362 1 095   174.94
      110 174.94
      81 174.94
      250 174.94
      764 174.94
      985 174.94
04/11/2025 17:19:51.233 25   174.94
      25 174.94
      15 174.94
      10 174.94
04/11/2025 17:19:40.392 2   175.00
      2 175.00
      2 175.00
04/11/2025 17:19:39.922 521   175.00
      11 175.00
      285 175.00
      28 175.00
      20 175.00
      521 175.00
      10 175.00
      1 175.00
      1 175.00
      16 175.00
      2 175.00
      57 175.00
      57 175.00
      5 175.00
      1 175.00
      2 175.00
      5 175.00
      20 175.00
04/11/2025 17:19:21.081 2   175.14
      2 175.14
      2 175.14
04/11/2025 17:19:15.487 10   175.10
      10 175.10
      10 175.10
04/11/2025 17:19:14.747 10   175.14
      10 175.14
      10 175.14
04/11/2025 17:18:56.712 10   175.14
      10 175.14
      10 175.14
04/11/2025 17:18:47.552 15   175.06
      15 175.06
      15 175.06
04/11/2025 17:18:37.826 25   175.08
      25 175.08
      25 175.08
04/11/2025 17:18:34.834 500   175.20
      500 175.20
      500 175.20
04/11/2025 17:18:34.646 740   175.30
      40 175.30
      700 175.30
      162 175.30
      10 175.30
      518 175.30
      50 175.30
04/11/2025 17:18:18.483 1 800   175.30
      1 800 175.30
      1 800 175.30
04/11/2025 17:18:16.033 5   175.30
      5 175.30
      5 175.30
04/11/2025 17:18:08.152 2   175.42
      2 175.42
      2 175.42
04/11/2025 17:18:03.091 50   175.40
      50 175.40
      50 175.40
04/11/2025 17:17:55.866 35   175.44
      35 175.44
      35 175.44
04/11/2025 17:17:54.282 123   175.36
      123 175.36
      123 175.36
04/11/2025 17:17:28.580 100   175.36
      100 175.36
      100 175.36
04/11/2025 17:17:18.272 150   175.32
      150 175.32
      150 175.32
04/11/2025 17:17:06.509 200   175.28
      200 175.28
      200 175.28
04/11/2025 17:16:58.960 110   175.18
      110 175.18
      100 175.18
      10 175.18
04/11/2025 17:16:53.713 1   175.30
      1 175.30
      1 175.30
04/11/2025 17:16:49.885 2   175.24
      2 175.24
      2 175.24
04/11/2025 17:16:47.951 20   175.24
      20 175.24
      20 175.24
04/11/2025 17:16:22.486 4   175.16
      4 175.16
      4 175.16
04/11/2025 17:16:18.491 9   175.18
      9 175.18
      9 175.18
04/11/2025 17:15:46.459 1   175.22
      1 175.22
      1 175.22
04/11/2025 17:15:39.225 3   175.24
      3 175.24
      3 175.24
04/11/2025 17:15:35.863 50   175.22
      50 175.22
      50 175.22
04/11/2025 17:15:22.864 20   175.30
      20 175.30
      20 175.30
04/11/2025 17:15:22.612 114   175.30
      114 175.30
      114 175.30
04/11/2025 17:15:16.527 20   175.34
      20 175.34
      20 175.34
04/11/2025 17:14:54.776 1   175.40
      1 175.40
      1 175.40
04/11/2025 17:14:53.540 5   175.34
      5 175.34
      5 175.34
04/11/2025 17:14:40.387 28   175.34
      28 175.34
      28 175.34
04/11/2025 17:14:37.367 1   175.36
      1 175.36
      1 175.36
04/11/2025 17:14:26.201 15   175.34
      15 175.34
      15 175.34
04/11/2025 17:14:25.487 5   175.24
      5 175.24
      5 175.24
04/11/2025 17:14:25.389 2   175.32
      2 175.32
      2 175.32
04/11/2025 17:13:56.160 7   175.16
      7 175.16
      7 175.16
04/11/2025 17:13:48.302 1   175.26
      1 175.26
      1 175.26
04/11/2025 17:13:42.154 1   175.28
      1 175.28
      1 175.28
04/11/2025 17:13:33.374 3   175.20
      3 175.20
      3 175.20
04/11/2025 17:13:24.921 1   175.28
      1 175.28
      1 175.28
04/11/2025 17:13:12.705 10   175.20
      10 175.20
      10 175.20
04/11/2025 17:13:08.304 100   175.34
      100 175.34
      100 175.34
04/11/2025 17:12:58.644 477   175.00
      23 175.00
      10 175.00
      277 175.00
      55 175.00
      12 175.00
      15 175.00
      35 175.00
      28 175.00
      10 175.00
      60 175.00
      15 175.00
      50 175.00
      5 175.00
      10 175.00
      23 175.00
      8 175.00
      35 175.00
      20 175.00
      150 175.00
      1 175.00
      1 175.00
      29 175.00
      1 175.00
      35 175.00
      6 175.00
      20 175.00
      5 175.00
      5 175.00
      10 175.00
04/11/2025 17:12:57.783 2 000   175.06
      500 175.06
      70 175.06
      25 175.06
      25 175.06
      13 175.06
      35 175.06
      380 175.06
      1 000 175.06
      500 175.06
      18 175.06
      100 175.06
      28 175.06
      175 175.06
      241 175.06
      72 175.06
      28 175.06
      2 175.06
      4 175.06
      8 175.06
      49 175.06
      7 175.06
      4 175.06
      3 175.06
      40 175.06
      10 175.06
      650 175.06
      1 175.06
      12 175.06
04/11/2025 17:12:57.152 3 500   175.12
      20 175.12
      2 000 175.12
      124 175.12
      20 175.12
      150 175.12
      355 175.12
      500 175.12
      5 175.12
      383 175.12
      50 175.12
      15 175.12
      10 175.12
      250 175.12
      40 175.12
      500 175.12
      150 175.12
      53 175.12
      500 175.12
      120 175.12
      978 175.12
      7 175.12
      100 175.12
      49 175.12
      70 175.12
      10 175.12
      35 175.12
      10 175.12
      40 175.12
      150 175.12
      12 175.12
      250 175.12
      39 175.12
      5 175.12
04/11/2025 17:12:04.035 1 800   175.00
      4 175.00
      40 175.00
      3 175.00
      6 175.00
      3 175.00
      10 175.00
      24 175.00
      23 175.00
      10 175.00
      63 175.00
      40 175.00
      2 175.00
      70 175.00
      50 175.00
      20 175.00
      6 175.00
      6 175.00
      286 175.00
      10 175.00
      20 175.00
      50 175.00
      10 175.00
      2 175.00
      2 175.00
      12 175.00
      5 175.00
      7 175.00
      30 175.00
      75 175.00
      30 175.00
      40 175.00
      8 175.00
      1 800 175.00
      2 175.00
      45 175.00
      10 175.00
      45 175.00
      50 175.00
      15 175.00
      100 175.00
      86 175.00
      10 175.00
      10 175.00
      20 175.00
      70 175.00
      6 175.00
      10 175.00
      100 175.00
      15 175.00
      2 175.00
      200 175.00
      14 175.00
      3 175.00
      20 175.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)