BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
660
12,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:47:20,774 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:46:32,966 | 32 | 12,305 | |
| 32 | 12,305 | |||
| 32 | 12,305 | |||
| 07.08.2025 | 12:46:12,748 | 54 | 12,305 | |
| 54 | 12,305 | |||
| 54 | 12,305 | |||
| 07.08.2025 | 12:43:56,498 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 12:43:37,289 | 725 | 12,325 | |
| 725 | 12,325 | |||
| 725 | 12,325 | |||
| 07.08.2025 | 12:43:29,970 | 73 | 12,305 | |
| 73 | 12,305 | |||
| 73 | 12,305 | |||
| 07.08.2025 | 12:43:11,444 | 81 | 12,325 | |
| 81 | 12,325 | |||
| 81 | 12,325 | |||
| 07.08.2025 | 12:42:47,092 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:42:45,960 | 81 | 12,325 | |
| 81 | 12,325 | |||
| 81 | 12,325 | |||
| 07.08.2025 | 12:41:57,070 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 500 | 12,325 | |||
| 07.08.2025 | 12:41:56,453 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 07.08.2025 | 12:41:22,712 | 6 | 12,305 | |
| 6 | 12,305 | |||
| 6 | 12,305 | |||
| 07.08.2025 | 12:40:34,886 | 334 | 12,305 | |
| 334 | 12,305 | |||
| 334 | 12,305 | |||
| 07.08.2025 | 12:39:33,099 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 12:38:58,518 | 250 | 12,305 | |
| 250 | 12,305 | |||
| 250 | 12,305 | |||
| 07.08.2025 | 12:38:34,681 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:38:24,453 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 12:38:13,030 | 16 | 12,325 | |
| 16 | 12,325 | |||
| 16 | 12,325 | |||
| 07.08.2025 | 12:35:43,900 | 450 | 12,305 | |
| 450 | 12,305 | |||
| 450 | 12,305 | |||
| 07.08.2025 | 12:35:18,323 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 07.08.2025 | 12:35:05,903 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:34:19,872 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 07.08.2025 | 12:32:42,601 | 163 | 12,305 | |
| 163 | 12,305 | |||
| 163 | 12,305 | |||
| 07.08.2025 | 12:32:19,555 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 12:31:51,223 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:31:25,069 | 42 | 12,325 | |
| 42 | 12,325 | |||
| 42 | 12,325 | |||
| 07.08.2025 | 12:31:21,588 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 12:31:13,543 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:30:26,913 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 18 | 12,325 | |||
| 82 | 12,325 | |||
| 07.08.2025 | 12:29:40,665 | 21 | 12,305 | |
| 21 | 12,305 | |||
| 21 | 12,305 | |||
| 07.08.2025 | 12:29:18,192 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:28:45,313 | 150 | 12,325 | |
| 150 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 12:28:14,503 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:27:57,029 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 07.08.2025 | 12:27:40,792 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 12:27:28,484 | 15 | 12,325 | |
| 15 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 12:27:10,177 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 12:26:45,577 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 07.08.2025 | 12:26:18,542 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 07.08.2025 | 12:25:44,125 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 12:25:41,384 | 85 | 12,325 | |
| 85 | 12,325 | |||
| 85 | 12,325 | |||
| 07.08.2025 | 12:25:20,413 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:25:13,769 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 07.08.2025 | 12:24:20,424 | 295 | 12,305 | |
| 295 | 12,305 | |||
| 295 | 12,305 | |||
| 07.08.2025 | 12:24:10,732 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:24:10,658 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 12:23:19,720 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 12:22:21,350 | 2 000 | 12,325 | |
| 2 000 | 12,325 | |||
| 2 000 | 12,325 | |||
| 07.08.2025 | 12:22:09,022 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 12:21:43,092 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:20:02,237 | 15 | 12,325 | |
| 15 | 12,325 | |||
| 15 | 12,325 | |||
| 07.08.2025 | 12:17:59,857 | 485 | 12,325 | |
| 485 | 12,325 | |||
| 485 | 12,325 | |||
| 07.08.2025 | 12:17:23,390 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 12:17:03,817 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 07.08.2025 | 12:16:42,385 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 12:15:17,797 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 12:14:34,278 | 17 | 12,315 | |
| 17 | 12,315 | |||
| 17 | 12,315 | |||
| 07.08.2025 | 12:12:50,145 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 07.08.2025 | 12:12:39,077 | 150 | 12,325 | |
| 150 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 12:12:37,465 | 9 | 12,325 | |
| 9 | 12,325 | |||
| 9 | 12,325 | |||
| 07.08.2025 | 12:12:30,105 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 07.08.2025 | 12:09:40,443 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 12:08:08,742 | 120 | 12,28 | |
| 120 | 12,28 | |||
| 120 | 12,28 | |||
| 07.08.2025 | 12:07:29,478 | 495 | 12,32 | |
| 495 | 12,32 | |||
| 495 | 12,32 | |||
| 07.08.2025 | 12:07:24,769 | 203 | 12,315 | |
| 203 | 12,315 | |||
| 203 | 12,315 | |||
| 07.08.2025 | 12:07:24,711 | 500 | 12,32 | |
| 260 | 12,32 | |||
| 240 | 12,32 | |||
| 500 | 12,32 | |||
| 07.08.2025 | 12:06:34,713 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 07.08.2025 | 12:06:32,937 | 18 | 12,31 | |
| 18 | 12,31 | |||
| 18 | 12,31 | |||
| 07.08.2025 | 12:06:18,032 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 07.08.2025 | 12:06:13,694 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 12:06:05,055 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 12:05:37,343 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 07.08.2025 | 12:05:09,960 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 12:05:09,013 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 07.08.2025 | 12:05:06,141 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 12:04:41,362 | 41 | 12,315 | |
| 41 | 12,315 | |||
| 41 | 12,315 | |||
| 07.08.2025 | 12:03:31,997 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 12:03:25,986 | 324 | 12,315 | |
| 324 | 12,315 | |||
| 324 | 12,315 | |||
| 07.08.2025 | 12:02:32,311 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 12:02:16,623 | 312 | 12,28 | |
| 312 | 12,28 | |||
| 232 | 12,28 | |||
| 80 | 12,28 | |||
| 07.08.2025 | 12:02:04,531 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 12:02:00,586 | 22 | 12,315 | |
| 22 | 12,315 | |||
| 22 | 12,315 | |||
| 07.08.2025 | 12:01:21,582 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 07.08.2025 | 12:01:11,663 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 07.08.2025 | 12:01:11,594 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 07.08.2025 | 12:01:07,588 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 12:00:56,176 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 07.08.2025 | 12:00:30,849 | 980 | 12,315 | |
| 980 | 12,315 | |||
| 980 | 12,315 | |||
| 07.08.2025 | 11:59:25,562 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 11:59:17,222 | 9 | 12,315 | |
| 9 | 12,315 | |||
| 9 | 12,315 | |||
| 07.08.2025 | 11:57:55,158 | 330 | 12,315 | |
| 330 | 12,315 | |||
| 330 | 12,315 | |||
| 07.08.2025 | 11:57:50,977 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 07.08.2025 | 11:57:50,173 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 07.08.2025 | 11:57:38,484 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 11:57:28,643 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 07.08.2025 | 11:56:56,332 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 11:56:48,186 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 11:54:48,416 | 2 | 12,315 | |
| 2 | 12,315 | |||
| 2 | 12,315 | |||
| 07.08.2025 | 11:54:19,074 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 11:53:50,296 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 07.08.2025 | 11:53:43,804 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 11:53:01,222 | 400 | 12,305 | |
| 400 | 12,305 | |||
| 400 | 12,305 | |||
| 07.08.2025 | 11:51:47,180 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 07.08.2025 | 11:51:20,180 | 90 | 12,315 | |
| 90 | 12,315 | |||
| 90 | 12,315 | |||
| 07.08.2025 | 11:50:04,021 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 11:49:53,063 | 60 | 12,315 | |
| 60 | 12,315 | |||
| 60 | 12,315 | |||
| 07.08.2025 | 11:49:41,288 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 07.08.2025 | 11:49:40,323 | 13 | 12,315 | |
| 13 | 12,315 | |||
| 13 | 12,315 | |||
| 07.08.2025 | 11:47:14,432 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 07.08.2025 | 11:47:11,481 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 07.08.2025 | 11:47:07,037 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 11:46:44,370 | 2 500 | 12,32 | |
| 2 500 | 12,32 | |||
| 2 500 | 12,32 | |||
| 07.08.2025 | 11:46:05,852 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 11:45:20,385 | 4 | 12,32 | |
| 4 | 12,32 | |||
| 4 | 12,32 | |||
| 07.08.2025 | 11:44:36,229 | 120 | 12,305 | |
| 120 | 12,305 | |||
| 120 | 12,305 | |||
| 07.08.2025 | 11:44:31,928 | 900 | 12,305 | |
| 900 | 12,305 | |||
| 900 | 12,305 | |||
| 07.08.2025 | 11:44:26,269 | 17 | 12,32 | |
| 17 | 12,32 | |||
| 17 | 12,32 | |||
| 07.08.2025 | 11:44:20,837 | 1 | 12,32 | |
| 1 | 12,32 | |||
| 1 | 12,32 | |||
| 07.08.2025 | 11:43:59,290 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 07.08.2025 | 11:43:34,035 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 07.08.2025 | 11:42:43,698 | 345 | 12,275 | |
| 345 | 12,275 | |||
| 293 | 12,275 | |||
| 52 | 12,275 | |||
| 07.08.2025 | 11:40:45,915 | 202 | 12,32 | |
| 202 | 12,32 | |||
| 202 | 12,32 | |||
| 07.08.2025 | 11:40:45,621 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 07.08.2025 | 11:40:03,514 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 11:39:08,887 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 11:38:55,963 | 1 200 | 12,30 | |
| 1 200 | 12,30 | |||
| 1 200 | 12,30 | |||
| 07.08.2025 | 11:38:36,315 | 350 | 12,30 | |
| 350 | 12,30 | |||
| 350 | 12,30 | |||
| 07.08.2025 | 11:37:52,586 | 1 250 | 12,30 | |
| 1 250 | 12,30 | |||
| 1 250 | 12,30 | |||
| 07.08.2025 | 11:37:02,529 | 240 | 12,32 | |
| 240 | 12,32 | |||
| 240 | 12,32 | |||
| 07.08.2025 | 11:36:59,095 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 147 | 12,305 | |||
| 3 | 12,305 | |||
| 07.08.2025 | 11:36:39,266 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 07.08.2025 | 11:36:23,277 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 11:35:18,051 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 07.08.2025 | 11:35:13,220 | 2 | 12,295 | |
| 2 | 12,295 | |||
| 2 | 12,295 | |||
| 07.08.2025 | 11:35:12,699 | 285 | 12,255 | |
| 285 | 12,255 | |||
| 285 | 12,255 | |||
| 07.08.2025 | 11:34:53,062 | 48 | 12,275 | |
| 10 | 12,275 | |||
| 48 | 12,275 | |||
| 38 | 12,275 | |||
| 07.08.2025 | 11:33:37,034 | 65 | 12,295 | |
| 65 | 12,295 | |||
| 65 | 12,295 | |||
| 07.08.2025 | 11:33:20,598 | 56 | 12,295 | |
| 56 | 12,295 | |||
| 56 | 12,295 | |||
| 07.08.2025 | 11:33:18,821 | 300 | 12,255 | |
| 48 | 12,255 | |||
| 20 | 12,255 | |||
| 232 | 12,255 | |||
| 300 | 12,255 | |||
| 07.08.2025 | 11:30:37,061 | 9 | 12,28 | |
| 9 | 12,28 | |||
| 9 | 12,28 | |||
| 07.08.2025 | 11:30:15,604 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 07.08.2025 | 11:29:41,592 | 65 | 12,28 | |
| 65 | 12,28 | |||
| 65 | 12,28 | |||
| 07.08.2025 | 11:28:23,995 | 23 | 12,255 | |
| 23 | 12,255 | |||
| 23 | 12,255 | |||
| 07.08.2025 | 11:27:58,113 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 07.08.2025 | 11:27:50,160 | 7 | 12,28 | |
| 7 | 12,28 | |||
| 7 | 12,28 | |||
| 07.08.2025 | 11:26:43,159 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 07.08.2025 | 11:25:33,296 | 4 | 12,275 | |
| 4 | 12,275 | |||
| 4 | 12,275 | |||
| 07.08.2025 | 11:24:19,949 | 200 | 12,275 | |
| 158 | 12,275 | |||
| 200 | 12,275 | |||
| 42 | 12,275 | |||
| 07.08.2025 | 11:23:46,701 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 07.08.2025 | 11:22:32,302 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 07.08.2025 | 11:22:18,230 | 825 | 12,23 | |
| 25 | 12,23 | |||
| 758 | 12,23 | |||
| 42 | 12,23 | |||
| 825 | 12,23 | |||
| 07.08.2025 | 11:21:23,715 | 82 | 12,28 | |
| 82 | 12,28 | |||
| 34 | 12,28 | |||
| 48 | 12,28 | |||
| 07.08.2025 | 11:20:40,103 | 360 | 12,265 | |
| 360 | 12,265 | |||
| 360 | 12,265 | |||
| 07.08.2025 | 11:19:36,961 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 07.08.2025 | 11:19:25,080 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 07.08.2025 | 11:19:11,453 | 6 | 12,28 | |
| 6 | 12,28 | |||
| 6 | 12,28 | |||
| 07.08.2025 | 11:18:59,379 | 300 | 12,23 | |
| 41 | 12,23 | |||
| 203 | 12,23 | |||
| 300 | 12,23 | |||
| 48 | 12,23 | |||
| 8 | 12,23 | |||
| 07.08.2025 | 11:17:52,528 | 4 | 12,28 | |
| 4 | 12,28 | |||
| 4 | 12,28 | |||
| 07.08.2025 | 11:17:22,290 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 07.08.2025 | 11:17:17,315 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 07.08.2025 | 11:17:17,235 | 1 500 | 12,245 | |
| 1 500 | 12,245 | |||
| 1 500 | 12,245 | |||
| 07.08.2025 | 11:16:22,503 | 45 | 12,245 | |
| 45 | 12,245 | |||
| 45 | 12,245 | |||
| 07.08.2025 | 11:16:13,723 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 07.08.2025 | 11:14:37,785 | 164 | 12,245 | |
| 164 | 12,245 | |||
| 164 | 12,245 | |||
| 07.08.2025 | 11:14:21,148 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 11:14:11,172 | 82 | 12,245 | |
| 82 | 12,245 | |||
| 82 | 12,245 | |||
| 07.08.2025 | 11:13:42,487 | 490 | 12,235 | |
| 479 | 12,235 | |||
| 11 | 12,235 | |||
| 490 | 12,235 | |||
| 07.08.2025 | 11:13:34,881 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 07.08.2025 | 11:13:18,859 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 07.08.2025 | 11:13:18,490 | 175 | 12,23 | |
| 175 | 12,23 | |||
| 175 | 12,23 | |||
| 07.08.2025 | 11:12:46,390 | 250 | 12,245 | |
| 60 | 12,245 | |||
| 190 | 12,245 | |||
| 250 | 12,245 | |||
| 07.08.2025 | 11:11:11,899 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 07.08.2025 | 11:11:04,280 | 110 | 12,235 | |
| 110 | 12,235 | |||
| 110 | 12,235 | |||
| 07.08.2025 | 11:09:11,300 | 29 | 12,235 | |
| 29 | 12,235 | |||
| 29 | 12,235 | |||
| 07.08.2025 | 11:09:10,874 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 07.08.2025 | 11:09:08,338 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 07.08.2025 | 11:08:49,278 | 48 | 12,235 | |
| 48 | 12,235 | |||
| 48 | 12,235 | |||
| 07.08.2025 | 11:08:43,716 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 07.08.2025 | 11:04:37,746 | 50 | 12,245 | |
| 44 | 12,245 | |||
| 50 | 12,245 | |||
| 6 | 12,245 | |||
| 07.08.2025 | 11:03:54,012 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 07.08.2025 | 11:02:29,742 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 07.08.2025 | 11:02:06,790 | 825 | 12,24 | |
| 30 | 12,24 | |||
| 825 | 12,24 | |||
| 795 | 12,24 | |||
| 07.08.2025 | 11:01:52,291 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 07.08.2025 | 11:01:44,349 | 210 | 12,225 | |
| 210 | 12,225 | |||
| 210 | 12,225 | |||
| 07.08.2025 | 11:01:32,851 | 1 500 | 12,245 | |
| 1 500 | 12,245 | |||
| 1 440 | 12,245 | |||
| 60 | 12,245 | |||
| 07.08.2025 | 11:00:29,749 | 83 | 12,225 | |
| 83 | 12,225 | |||
| 83 | 12,225 | |||
| 07.08.2025 | 11:00:02,133 | 1 300 | 12,225 | |
| 1 058 | 12,225 | |||
| 1 300 | 12,225 | |||
| 200 | 12,225 | |||
| 42 | 12,225 | |||
| 07.08.2025 | 10:59:54,039 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 07.08.2025 | 10:59:49,254 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 10:59:26,163 | 23 | 12,225 | |
| 23 | 12,225 | |||
| 23 | 12,225 | |||
| 07.08.2025 | 10:58:26,319 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 10:56:29,756 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 07.08.2025 | 10:55:57,806 | 240 | 12,225 | |
| 240 | 12,225 | |||
| 100 | 12,225 | |||
| 140 | 12,225 | |||
| 07.08.2025 | 10:55:07,102 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 07.08.2025 | 10:54:51,839 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 07.08.2025 | 10:54:25,486 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 10:54:02,730 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 10:53:29,730 | 75 | 12,225 | |
| 75 | 12,225 | |||
| 75 | 12,225 | |||
| 07.08.2025 | 10:53:23,041 | 815 | 12,245 | |
| 765 | 12,245 | |||
| 50 | 12,245 | |||
| 815 | 12,245 | |||
| 07.08.2025 | 10:52:38,088 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 07.08.2025 | 10:51:08,386 | 14 | 12,225 | |
| 14 | 12,225 | |||
| 14 | 12,225 | |||
| 07.08.2025 | 10:50:45,389 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 07.08.2025 | 10:50:33,167 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 07.08.2025 | 10:50:24,217 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 07.08.2025 | 10:50:22,793 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 07.08.2025 | 10:50:17,735 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 07.08.2025 | 10:49:59,668 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 07.08.2025 | 10:49:49,953 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 07.08.2025 | 10:49:09,323 | 55 | 12,225 | |
| 13 | 12,225 | |||
| 42 | 12,225 | |||
| 55 | 12,225 | |||
| 07.08.2025 | 10:48:52,388 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 07.08.2025 | 10:47:23,247 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 07.08.2025 | 10:46:35,969 | 1 500 | 12,225 | |
| 1 500 | 12,225 | |||
| 1 500 | 12,225 | |||
| 07.08.2025 | 10:46:33,266 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 07.08.2025 | 10:46:31,374 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 07.08.2025 | 10:46:20,112 | 1 500 | 12,25 | |
| 15 | 12,25 | |||
| 48 | 12,25 | |||
| 16 | 12,25 | |||
| 1 421 | 12,25 | |||
| 1 500 | 12,25 | |||
| 07.08.2025 | 10:46:18,975 | 35 | 12,295 | |
| 35 | 12,295 | |||
| 35 | 12,295 | |||
| 07.08.2025 | 10:45:16,018 | 3 000 | 12,28 | |
| 3 000 | 12,28 | |||
| 2 958 | 12,28 | |||
| 42 | 12,28 | |||
| 07.08.2025 | 10:44:46,529 | 39 | 12,28 | |
| 39 | 12,28 | |||
| 39 | 12,28 | |||
| 07.08.2025 | 10:44:39,280 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 07.08.2025 | 10:44:28,961 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 07.08.2025 | 10:41:18,605 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 10:40:59,693 | 48 | 12,315 | |
| 48 | 12,315 | |||
| 42 | 12,315 | |||
| 6 | 12,315 | |||
| 07.08.2025 | 10:40:52,079 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 10:40:36,744 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 10:40:30,599 | 400 | 12,28 | |
| 400 | 12,28 | |||
| 400 | 12,28 | |||
| 07.08.2025 | 10:39:27,418 | 35 | 12,315 | |
| 35 | 12,315 | |||
| 35 | 12,315 | |||
| 07.08.2025 | 10:35:09,470 | 90 | 12,28 | |
| 48 | 12,28 | |||
| 42 | 12,28 | |||
| 90 | 12,28 | |||
| 07.08.2025 | 10:34:30,330 | 6 | 12,28 | |
| 6 | 12,28 | |||
| 6 | 12,28 | |||
| 07.08.2025 | 10:33:35,936 | 1 200 | 12,28 | |
| 1 200 | 12,28 | |||
| 1 200 | 12,28 | |||
| 07.08.2025 | 10:33:09,877 | 900 | 12,28 | |
| 900 | 12,28 | |||
| 10 | 12,28 | |||
| 890 | 12,28 | |||
| 07.08.2025 | 10:32:26,454 | 1 899 | 12,31 | |
| 1 899 | 12,31 | |||
| 1 899 | 12,31 | |||
| 07.08.2025 | 10:32:12,908 | 1 800 | 12,315 | |
| 1 800 | 12,315 | |||
| 1 800 | 12,315 | |||
| 07.08.2025 | 10:32:07,587 | 21 | 12,335 | |
| 21 | 12,335 | |||
| 21 | 12,335 | |||
| 07.08.2025 | 10:31:18,047 | 318 | 12,335 | |
| 318 | 12,335 | |||
| 18 | 12,335 | |||
| 300 | 12,335 | |||
| 07.08.2025 | 10:31:01,527 | 1 800 | 12,315 | |
| 1 800 | 12,315 | |||
| 1 800 | 12,315 | |||
| 07.08.2025 | 10:30:58,762 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 10:30:21,324 | 2 | 12,315 | |
| 2 | 12,315 | |||
| 2 | 12,315 | |||
| 07.08.2025 | 10:30:21,121 | 21 | 12,315 | |
| 21 | 12,315 | |||
| 21 | 12,315 | |||
| 07.08.2025 | 10:29:58,545 | 3 000 | 12,325 | |
| 3 000 | 12,325 | |||
| 3 000 | 12,325 | |||
| 07.08.2025 | 10:29:56,020 | 81 | 12,335 | |
| 81 | 12,335 | |||
| 81 | 12,335 | |||
| 07.08.2025 | 10:29:36,960 | 1 101 | 12,315 | |
| 16 | 12,315 | |||
| 35 | 12,315 | |||
| 1 050 | 12,315 | |||
| 1 101 | 12,315 | |||
| 07.08.2025 | 10:29:22,648 | 1 101 | 12,295 | |
| 1 101 | 12,295 | |||
| 1 101 | 12,295 | |||
| 07.08.2025 | 10:28:29,932 | 3 000 | 12,27 | |
| 3 000 | 12,27 | |||
| 3 000 | 12,27 | |||
| 07.08.2025 | 10:28:23,494 | 3 000 | 12,265 | |
| 3 000 | 12,265 | |||
| 3 000 | 12,265 | |||
| 07.08.2025 | 10:27:32,171 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 10:27:22,710 | 3 000 | 12,28 | |
| 3 000 | 12,28 | |||
| 3 000 | 12,28 | |||
| 07.08.2025 | 10:26:46,792 | 330 | 12,28 | |
| 330 | 12,28 | |||
| 330 | 12,28 | |||
| 07.08.2025 | 10:26:41,227 | 81 | 12,28 | |
| 81 | 12,28 | |||
| 81 | 12,28 | |||
| 07.08.2025 | 10:26:40,036 | 800 | 12,28 | |
| 800 | 12,28 | |||
| 800 | 12,28 | |||
| 07.08.2025 | 10:26:31,783 | 24 | 12,28 | |
| 24 | 12,28 | |||
| 24 | 12,28 | |||
| 07.08.2025 | 10:25:51,623 | 12 | 12,28 | |
| 12 | 12,28 | |||
| 12 | 12,28 | |||
| 07.08.2025 | 10:25:25,042 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 07.08.2025 | 10:24:54,199 | 457 | 12,235 | |
| 457 | 12,235 | |||
| 457 | 12,235 | |||
| 07.08.2025 | 10:24:38,220 | 2 | 12,28 | |
| 2 | 12,28 | |||
| 2 | 12,28 | |||
| 07.08.2025 | 10:24:19,366 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 07.08.2025 | 10:23:55,328 | 250 | 12,28 | |
| 250 | 12,28 | |||
| 250 | 12,28 | |||
| 07.08.2025 | 10:23:02,821 | 9 | 12,28 | |
| 9 | 12,28 | |||
| 9 | 12,28 | |||
| 07.08.2025 | 10:22:54,299 | 56 | 12,235 | |
| 56 | 12,235 | |||
| 56 | 12,235 | |||
| 07.08.2025 | 10:22:23,787 | 66 | 12,28 | |
| 16 | 12,28 | |||
| 50 | 12,28 | |||
| 66 | 12,28 | |||
| 07.08.2025 | 10:20:19,869 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 07.08.2025 | 10:19:59,948 | 29 | 12,28 | |
| 29 | 12,28 | |||
| 29 | 12,28 | |||
| 07.08.2025 | 10:19:35,237 | 4 532 | 12,23 | |
| 8 | 12,23 | |||
| 32 | 12,23 | |||
| 4 524 | 12,23 | |||
| 4 500 | 12,23 | |||
| 07.08.2025 | 10:18:32,168 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 07.08.2025 | 10:18:30,572 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 07.08.2025 | 10:18:27,517 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 07.08.2025 | 10:18:15,514 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 07.08.2025 | 10:17:24,946 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 07.08.2025 | 10:17:11,232 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 07.08.2025 | 10:16:27,325 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 07.08.2025 | 10:15:50,777 | 4 500 | 12,22 | |
| 4 500 | 12,22 | |||
| 4 500 | 12,22 | |||
| 07.08.2025 | 10:15:45,294 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 07.08.2025 | 10:15:44,935 | 2 000 | 12,215 | |
| 2 000 | 12,215 | |||
| 2 000 | 12,215 | |||
| 07.08.2025 | 10:15:38,737 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 07.08.2025 | 10:15:36,003 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 07.08.2025 | 10:15:28,356 | 3 000 | 12,21 | |
| 3 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 07.08.2025 | 10:15:23,545 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 07.08.2025 | 10:15:22,905 | 3 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 2 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 07.08.2025 | 10:15:13,437 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 07.08.2025 | 10:15:08,349 | 22 | 12,24 | |
| 22 | 12,24 | |||
| 22 | 12,24 | |||
| 07.08.2025 | 10:15:06,036 | 500 | 12,225 | |
| 42 | 12,225 | |||
| 378 | 12,225 | |||
| 500 | 12,225 | |||
| 80 | 12,225 | |||
| 07.08.2025 | 10:14:30,523 | 3 000 | 12,24 | |
| 3 000 | 12,24 | |||
| 3 000 | 12,24 | |||
| 07.08.2025 | 10:14:30,116 | 3 000 | 12,24 | |
| 3 000 | 12,24 | |||
| 3 000 | 12,24 | |||
| 07.08.2025 | 10:14:19,191 | 770 | 12,24 | |
| 770 | 12,24 | |||
| 770 | 12,24 | |||
| 07.08.2025 | 10:14:07,901 | 3 000 | 12,23 | |
| 70 | 12,23 | |||
| 2 930 | 12,23 | |||
| 3 000 | 12,23 | |||
| 07.08.2025 | 10:13:55,227 | 120 | 12,28 | |
| 50 | 12,28 | |||
| 120 | 12,28 | |||
| 70 | 12,28 | |||
| 07.08.2025 | 10:13:32,170 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 07.08.2025 | 10:13:22,344 | 205 | 12,28 | |
| 205 | 12,28 | |||
| 205 | 12,28 | |||
| 07.08.2025 | 10:12:51,099 | 400 | 12,235 | |
| 352 | 12,235 | |||
| 48 | 12,235 | |||
| 400 | 12,235 | |||
| 07.08.2025 | 10:12:08,086 | 550 | 12,28 | |
| 550 | 12,28 | |||
| 550 | 12,28 | |||
| 07.08.2025 | 10:12:01,622 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 07.08.2025 | 10:11:03,500 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 440 | 12,28 | |||
| 60 | 12,28 | |||
| 07.08.2025 | 10:10:37,657 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 07.08.2025 | 10:09:32,562 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 07.08.2025 | 10:09:16,256 | 65 | 12,28 | |
| 65 | 12,28 | |||
| 65 | 12,28 | |||
| 07.08.2025 | 10:08:40,497 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 07.08.2025 | 10:08:24,722 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 07.08.2025 | 10:08:15,690 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 07.08.2025 | 10:07:59,536 | 25 | 12,28 | |
| 25 | 12,28 | |||
| 25 | 12,28 | |||
| 07.08.2025 | 10:06:58,708 | 750 | 12,28 | |
| 750 | 12,28 | |||
| 750 | 12,28 | |||
| 07.08.2025 | 10:06:54,409 | 800 | 12,265 | |
| 800 | 12,265 | |||
| 800 | 12,265 | |||
| 07.08.2025 | 10:06:48,790 | 600 | 12,255 | |
| 600 | 12,255 | |||
| 600 | 12,255 | |||
| 07.08.2025 | 10:06:44,768 | 1 500 | 12,245 | |
| 1 500 | 12,245 | |||
| 1 500 | 12,245 | |||
| 07.08.2025 | 10:06:43,652 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 07.08.2025 | 10:06:38,519 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 07.08.2025 | 10:06:38,135 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 07.08.2025 | 10:06:37,774 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 07.08.2025 | 10:06:33,397 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 07.08.2025 | 10:06:27,510 | 5 000 | 12,235 | |
| 4 000 | 12,235 | |||
| 300 | 12,235 | |||
| 700 | 12,235 | |||
| 5 000 | 12,235 | |||
| 07.08.2025 | 10:06:24,156 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 07.08.2025 | 10:06:13,770 | 15 | 12,235 | |
| 15 | 12,235 | |||
| 15 | 12,235 | |||
| 07.08.2025 | 10:05:36,735 | 360 | 12,215 | |
| 360 | 12,215 | |||
| 360 | 12,215 | |||
| 07.08.2025 | 10:05:33,538 | 410 | 12,26 | |
| 410 | 12,26 | |||
| 410 | 12,26 | |||
| 07.08.2025 | 10:03:49,823 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 07.08.2025 | 10:03:32,800 | 140 | 12,235 | |
| 140 | 12,235 | |||
| 140 | 12,235 | |||
| 07.08.2025 | 10:03:32,740 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 07.08.2025 | 10:03:20,797 | 625 | 12,255 | |
| 625 | 12,255 | |||
| 625 | 12,255 | |||
| 07.08.2025 | 10:02:37,452 | 3 090 | 12,26 | |
| 3 000 | 12,26 | |||
| 3 090 | 12,26 | |||
| 42 | 12,26 | |||
| 48 | 12,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 676,00
Umsatz: 111 669 TEUR -
Allianz SE
Bid: 369,50 / Ask: 369,60
Umsatz: 69 234 TEUR -
Deutsche Telekom AG
Bid: 30,04 / Ask: 30,05
Umsatz: 28 841 TEUR -
Novo-Nordisk AS
Bid: 43,215 / Ask: 43,27
Umsatz: 27 624 TEUR -
Siemens AG
Bid: 229,30 / Ask: 229,40
Umsatz: 20 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:05:11
Letzte Aktualisierung:
07.08.2025 @ 13:05:11