adidas AG
- Information
- Last
- Buy
- Sell
1606
1241
158.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:19:24.441 | 50 | 158.85 | |
| 50 | 158.85 | |||
| 50 | 158.85 | |||
| 05/11/2025 | 17:19:00.620 | 5 | 158.85 | |
| 5 | 158.85 | |||
| 5 | 158.85 | |||
| 05/11/2025 | 17:18:46.029 | 6 | 158.85 | |
| 6 | 158.85 | |||
| 6 | 158.85 | |||
| 05/11/2025 | 17:18:04.583 | 70 | 158.85 | |
| 5 | 158.85 | |||
| 70 | 158.85 | |||
| 65 | 158.85 | |||
| 05/11/2025 | 17:17:53.543 | 300 | 158.80 | |
| 300 | 158.80 | |||
| 300 | 158.80 | |||
| 05/11/2025 | 17:17:35.409 | 19 | 158.85 | |
| 19 | 158.85 | |||
| 19 | 158.85 | |||
| 05/11/2025 | 17:17:22.786 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 05/11/2025 | 17:17:10.010 | 100 | 158.80 | |
| 100 | 158.80 | |||
| 100 | 158.80 | |||
| 05/11/2025 | 17:17:02.636 | 15 | 158.80 | |
| 15 | 158.80 | |||
| 15 | 158.80 | |||
| 05/11/2025 | 17:16:22.802 | 100 | 158.90 | |
| 100 | 158.90 | |||
| 100 | 158.90 | |||
| 05/11/2025 | 17:16:21.514 | 31 | 159.00 | |
| 31 | 159.00 | |||
| 31 | 159.00 | |||
| 05/11/2025 | 17:15:58.377 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 05/11/2025 | 17:15:39.791 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 05/11/2025 | 17:14:42.121 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 05/11/2025 | 17:14:20.912 | 20 | 159.10 | |
| 20 | 159.10 | |||
| 20 | 159.10 | |||
| 05/11/2025 | 17:14:03.418 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 05/11/2025 | 17:13:52.251 | 10 | 159.15 | |
| 10 | 159.15 | |||
| 10 | 159.15 | |||
| 05/11/2025 | 17:13:33.992 | 3 | 159.10 | |
| 3 | 159.10 | |||
| 3 | 159.10 | |||
| 05/11/2025 | 17:13:17.481 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 05/11/2025 | 17:12:41.729 | 18 | 159.00 | |
| 18 | 159.00 | |||
| 3 | 159.00 | |||
| 10 | 159.00 | |||
| 5 | 159.00 | |||
| 05/11/2025 | 17:12:15.265 | 150 | 159.20 | |
| 150 | 159.20 | |||
| 150 | 159.20 | |||
| 05/11/2025 | 17:11:58.687 | 15 | 159.25 | |
| 15 | 159.25 | |||
| 15 | 159.25 | |||
| 05/11/2025 | 17:11:24.368 | 10 | 159.35 | |
| 10 | 159.35 | |||
| 10 | 159.35 | |||
| 05/11/2025 | 17:11:03.424 | 50 | 159.40 | |
| 50 | 159.40 | |||
| 50 | 159.40 | |||
| 05/11/2025 | 17:10:57.709 | 8 | 159.40 | |
| 8 | 159.40 | |||
| 8 | 159.40 | |||
| 05/11/2025 | 17:10:57.650 | 60 | 159.40 | |
| 60 | 159.40 | |||
| 60 | 159.40 | |||
| 05/11/2025 | 17:10:20.880 | 4 | 159.50 | |
| 4 | 159.50 | |||
| 4 | 159.50 | |||
| 05/11/2025 | 17:10:20.443 | 4 | 159.40 | |
| 4 | 159.40 | |||
| 4 | 159.40 | |||
| 05/11/2025 | 17:08:34.361 | 300 | 159.40 | |
| 300 | 159.40 | |||
| 300 | 159.40 | |||
| 05/11/2025 | 17:08:15.119 | 6 | 159.50 | |
| 6 | 159.50 | |||
| 6 | 159.50 | |||
| 05/11/2025 | 17:08:00.914 | 300 | 159.45 | |
| 300 | 159.45 | |||
| 300 | 159.45 | |||
| 05/11/2025 | 17:07:35.626 | 9 | 159.55 | |
| 9 | 159.55 | |||
| 9 | 159.55 | |||
| 05/11/2025 | 17:07:19.480 | 10 | 159.60 | |
| 10 | 159.60 | |||
| 10 | 159.60 | |||
| 05/11/2025 | 17:07:12.031 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 05/11/2025 | 17:07:01.259 | 1 | 159.65 | |
| 1 | 159.65 | |||
| 1 | 159.65 | |||
| 05/11/2025 | 17:06:37.817 | 9 | 159.65 | |
| 9 | 159.65 | |||
| 9 | 159.65 | |||
| 05/11/2025 | 17:06:32.507 | 20 | 159.65 | |
| 20 | 159.65 | |||
| 20 | 159.65 | |||
| 05/11/2025 | 17:05:56.279 | 75 | 159.55 | |
| 75 | 159.55 | |||
| 75 | 159.55 | |||
| 05/11/2025 | 17:05:29.023 | 20 | 159.60 | |
| 20 | 159.60 | |||
| 20 | 159.60 | |||
| 05/11/2025 | 17:05:28.902 | 150 | 159.60 | |
| 10 | 159.60 | |||
| 150 | 159.60 | |||
| 1 | 159.60 | |||
| 139 | 159.60 | |||
| 05/11/2025 | 17:05:11.995 | 2 | 159.55 | |
| 2 | 159.55 | |||
| 2 | 159.55 | |||
| 05/11/2025 | 17:04:30.285 | 15 | 159.40 | |
| 15 | 159.40 | |||
| 15 | 159.40 | |||
| 05/11/2025 | 17:03:57.536 | 6 | 159.35 | |
| 6 | 159.35 | |||
| 6 | 159.35 | |||
| 05/11/2025 | 17:03:51.846 | 100 | 159.35 | |
| 100 | 159.35 | |||
| 100 | 159.35 | |||
| 05/11/2025 | 17:03:26.599 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 05/11/2025 | 17:03:22.045 | 140 | 159.40 | |
| 140 | 159.40 | |||
| 140 | 159.40 | |||
| 05/11/2025 | 17:02:54.924 | 96 | 159.40 | |
| 96 | 159.40 | |||
| 96 | 159.40 | |||
| 05/11/2025 | 17:02:20.888 | 14 | 159.35 | |
| 14 | 159.35 | |||
| 14 | 159.35 | |||
| 05/11/2025 | 17:02:07.571 | 9 | 159.40 | |
| 9 | 159.40 | |||
| 9 | 159.40 | |||
| 05/11/2025 | 17:01:51.286 | 31 | 159.40 | |
| 31 | 159.40 | |||
| 31 | 159.40 | |||
| 05/11/2025 | 17:01:48.824 | 100 | 159.35 | |
| 100 | 159.35 | |||
| 100 | 159.35 | |||
| 05/11/2025 | 17:01:33.761 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 05/11/2025 | 17:01:18.788 | 10 | 159.35 | |
| 10 | 159.35 | |||
| 10 | 159.35 | |||
| 05/11/2025 | 17:01:15.555 | 15 | 159.35 | |
| 15 | 159.35 | |||
| 15 | 159.35 | |||
| 05/11/2025 | 17:00:53.090 | 1 | 159.35 | |
| 1 | 159.35 | |||
| 1 | 159.35 | |||
| 05/11/2025 | 17:00:36.121 | 10 | 159.35 | |
| 10 | 159.35 | |||
| 10 | 159.35 | |||
| 05/11/2025 | 17:00:18.998 | 3 | 159.35 | |
| 3 | 159.35 | |||
| 3 | 159.35 | |||
| 05/11/2025 | 16:59:02.992 | 20 | 159.35 | |
| 12 | 159.35 | |||
| 20 | 159.35 | |||
| 8 | 159.35 | |||
| 05/11/2025 | 16:58:29.339 | 300 | 159.35 | |
| 300 | 159.35 | |||
| 300 | 159.35 | |||
| 05/11/2025 | 16:58:18.527 | 26 | 159.45 | |
| 26 | 159.45 | |||
| 26 | 159.45 | |||
| 05/11/2025 | 16:57:25.099 | 6 | 159.40 | |
| 6 | 159.40 | |||
| 6 | 159.40 | |||
| 05/11/2025 | 16:57:23.478 | 10 | 159.40 | |
| 10 | 159.40 | |||
| 10 | 159.40 | |||
| 05/11/2025 | 16:57:19.680 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 05/11/2025 | 16:56:29.337 | 290 | 159.30 | |
| 100 | 159.30 | |||
| 290 | 159.30 | |||
| 190 | 159.30 | |||
| 05/11/2025 | 16:56:18.111 | 100 | 159.15 | |
| 100 | 159.15 | |||
| 100 | 159.15 | |||
| 05/11/2025 | 16:56:03.131 | 100 | 159.20 | |
| 100 | 159.20 | |||
| 100 | 159.20 | |||
| 05/11/2025 | 16:55:03.726 | 3 | 159.25 | |
| 3 | 159.25 | |||
| 3 | 159.25 | |||
| 05/11/2025 | 16:54:46.317 | 7 | 159.30 | |
| 7 | 159.30 | |||
| 7 | 159.30 | |||
| 05/11/2025 | 16:54:43.561 | 65 | 159.35 | |
| 65 | 159.35 | |||
| 65 | 159.35 | |||
| 05/11/2025 | 16:54:43.206 | 12 | 159.30 | |
| 12 | 159.30 | |||
| 12 | 159.30 | |||
| 05/11/2025 | 16:54:35.419 | 6 | 159.25 | |
| 6 | 159.25 | |||
| 6 | 159.25 | |||
| 05/11/2025 | 16:54:10.447 | 100 | 159.35 | |
| 100 | 159.35 | |||
| 100 | 159.35 | |||
| 05/11/2025 | 16:53:44.359 | 12 | 159.25 | |
| 12 | 159.25 | |||
| 12 | 159.25 | |||
| 05/11/2025 | 16:52:46.178 | 2 | 159.30 | |
| 2 | 159.30 | |||
| 2 | 159.30 | |||
| 05/11/2025 | 16:52:16.356 | 63 | 159.25 | |
| 63 | 159.25 | |||
| 63 | 159.25 | |||
| 05/11/2025 | 16:51:13.647 | 150 | 159.10 | |
| 150 | 159.10 | |||
| 150 | 159.10 | |||
| 05/11/2025 | 16:50:26.481 | 30 | 159.20 | |
| 30 | 159.20 | |||
| 30 | 159.20 | |||
| 05/11/2025 | 16:50:19.079 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 05/11/2025 | 16:48:45.270 | 7 | 159.20 | |
| 7 | 159.20 | |||
| 7 | 159.20 | |||
| 05/11/2025 | 16:47:28.253 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 05/11/2025 | 16:47:14.151 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 05/11/2025 | 16:46:25.833 | 26 | 159.15 | |
| 26 | 159.15 | |||
| 26 | 159.15 | |||
| 05/11/2025 | 16:46:17.507 | 31 | 159.25 | |
| 31 | 159.25 | |||
| 31 | 159.25 | |||
| 05/11/2025 | 16:46:16.246 | 1 | 159.25 | |
| 1 | 159.25 | |||
| 1 | 159.25 | |||
| 05/11/2025 | 16:46:05.600 | 13 | 159.35 | |
| 13 | 159.35 | |||
| 13 | 159.35 | |||
| 05/11/2025 | 16:45:33.591 | 20 | 159.30 | |
| 20 | 159.30 | |||
| 20 | 159.30 | |||
| 05/11/2025 | 16:45:20.201 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 05/11/2025 | 16:44:33.400 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 05/11/2025 | 16:44:32.796 | 4 | 159.20 | |
| 4 | 159.20 | |||
| 4 | 159.20 | |||
| 05/11/2025 | 16:44:09.397 | 200 | 159.20 | |
| 200 | 159.20 | |||
| 200 | 159.20 | |||
| 05/11/2025 | 16:44:08.349 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 05/11/2025 | 16:44:01.441 | 50 | 159.20 | |
| 50 | 159.20 | |||
| 50 | 159.20 | |||
| 05/11/2025 | 16:43:37.654 | 10 | 159.15 | |
| 10 | 159.15 | |||
| 10 | 159.15 | |||
| 05/11/2025 | 16:43:25.978 | 65 | 159.35 | |
| 60 | 159.35 | |||
| 65 | 159.35 | |||
| 5 | 159.35 | |||
| 05/11/2025 | 16:43:08.293 | 70 | 159.35 | |
| 70 | 159.35 | |||
| 70 | 159.35 | |||
| 05/11/2025 | 16:43:07.732 | 150 | 159.35 | |
| 150 | 159.35 | |||
| 150 | 159.35 | |||
| 05/11/2025 | 16:42:55.119 | 4 | 159.35 | |
| 4 | 159.35 | |||
| 4 | 159.35 | |||
| 05/11/2025 | 16:42:49.388 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 05/11/2025 | 16:42:27.449 | 126 | 159.35 | |
| 126 | 159.35 | |||
| 126 | 159.35 | |||
| 05/11/2025 | 16:42:22.409 | 200 | 159.35 | |
| 200 | 159.35 | |||
| 200 | 159.35 | |||
| 05/11/2025 | 16:41:58.464 | 12 | 159.35 | |
| 12 | 159.35 | |||
| 12 | 159.35 | |||
| 05/11/2025 | 16:40:36.090 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 05/11/2025 | 16:40:25.049 | 200 | 159.15 | |
| 200 | 159.15 | |||
| 200 | 159.15 | |||
| 05/11/2025 | 16:39:48.598 | 200 | 159.10 | |
| 200 | 159.10 | |||
| 200 | 159.10 | |||
| 05/11/2025 | 16:38:28.103 | 25 | 159.10 | |
| 25 | 159.10 | |||
| 25 | 159.10 | |||
| 05/11/2025 | 16:38:17.328 | 2 | 159.15 | |
| 2 | 159.15 | |||
| 2 | 159.15 | |||
| 05/11/2025 | 16:38:13.615 | 12 | 159.10 | |
| 12 | 159.10 | |||
| 12 | 159.10 | |||
| 05/11/2025 | 16:35:56.523 | 17 | 159.15 | |
| 17 | 159.15 | |||
| 17 | 159.15 | |||
| 05/11/2025 | 16:35:49.788 | 100 | 159.20 | |
| 100 | 159.20 | |||
| 100 | 159.20 | |||
| 05/11/2025 | 16:35:05.953 | 10 | 159.30 | |
| 10 | 159.30 | |||
| 10 | 159.30 | |||
| 05/11/2025 | 16:35:00.761 | 2 | 159.30 | |
| 2 | 159.30 | |||
| 2 | 159.30 | |||
| 05/11/2025 | 16:34:58.138 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 05/11/2025 | 16:34:00.899 | 2 | 159.45 | |
| 2 | 159.45 | |||
| 2 | 159.45 | |||
| 05/11/2025 | 16:33:19.618 | 21 | 159.45 | |
| 21 | 159.45 | |||
| 21 | 159.45 | |||
| 05/11/2025 | 16:33:03.597 | 8 | 159.30 | |
| 8 | 159.30 | |||
| 8 | 159.30 | |||
| 05/11/2025 | 16:32:27.582 | 10 | 159.35 | |
| 10 | 159.35 | |||
| 10 | 159.35 | |||
| 05/11/2025 | 16:31:51.845 | 6 | 159.35 | |
| 6 | 159.35 | |||
| 6 | 159.35 | |||
| 05/11/2025 | 16:31:44.421 | 15 | 159.30 | |
| 15 | 159.30 | |||
| 15 | 159.30 | |||
| 05/11/2025 | 16:31:39.210 | 53 | 159.25 | |
| 53 | 159.25 | |||
| 53 | 159.25 | |||
| 05/11/2025 | 16:31:19.800 | 150 | 159.25 | |
| 150 | 159.25 | |||
| 150 | 159.25 | |||
| 05/11/2025 | 16:31:14.893 | 62 | 159.25 | |
| 62 | 159.25 | |||
| 62 | 159.25 | |||
| 05/11/2025 | 16:31:04.660 | 4 | 159.30 | |
| 4 | 159.30 | |||
| 4 | 159.30 | |||
| 05/11/2025 | 16:30:30.909 | 16 | 159.35 | |
| 16 | 159.35 | |||
| 16 | 159.35 | |||
| 05/11/2025 | 16:29:58.356 | 13 | 159.40 | |
| 13 | 159.40 | |||
| 13 | 159.40 | |||
| 05/11/2025 | 16:29:51.738 | 15 | 159.25 | |
| 15 | 159.25 | |||
| 15 | 159.25 | |||
| 05/11/2025 | 16:28:46.018 | 15 | 159.15 | |
| 15 | 159.15 | |||
| 15 | 159.15 | |||
| 05/11/2025 | 16:28:29.935 | 7 | 159.10 | |
| 7 | 159.10 | |||
| 7 | 159.10 | |||
| 05/11/2025 | 16:27:20.562 | 5 | 158.90 | |
| 5 | 158.90 | |||
| 5 | 158.90 | |||
| 05/11/2025 | 16:27:00.528 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 05/11/2025 | 16:26:39.486 | 20 | 159.05 | |
| 20 | 159.05 | |||
| 20 | 159.05 | |||
| 05/11/2025 | 16:25:44.461 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 05/11/2025 | 16:25:12.262 | 2 | 159.15 | |
| 2 | 159.15 | |||
| 2 | 159.15 | |||
| 05/11/2025 | 16:24:48.690 | 5 | 159.15 | |
| 5 | 159.15 | |||
| 5 | 159.15 | |||
| 05/11/2025 | 16:24:24.430 | 50 | 159.05 | |
| 50 | 159.05 | |||
| 50 | 159.05 | |||
| 05/11/2025 | 16:24:04.949 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 05/11/2025 | 16:22:51.764 | 12 | 158.90 | |
| 12 | 158.90 | |||
| 12 | 158.90 | |||
| 05/11/2025 | 16:22:42.223 | 80 | 158.90 | |
| 80 | 158.90 | |||
| 80 | 158.90 | |||
| 05/11/2025 | 16:22:19.848 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 05/11/2025 | 16:21:32.172 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 05/11/2025 | 16:21:19.958 | 16 | 158.95 | |
| 16 | 158.95 | |||
| 16 | 158.95 | |||
| 05/11/2025 | 16:21:15.778 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 05/11/2025 | 16:20:49.824 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 05/11/2025 | 16:20:37.019 | 15 | 159.05 | |
| 15 | 159.05 | |||
| 15 | 159.05 | |||
| 05/11/2025 | 16:20:28.361 | 25 | 159.10 | |
| 25 | 159.10 | |||
| 25 | 159.10 | |||
| 05/11/2025 | 16:20:25.849 | 22 | 159.15 | |
| 22 | 159.15 | |||
| 22 | 159.15 | |||
| 05/11/2025 | 16:20:19.812 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 05/11/2025 | 16:20:13.986 | 55 | 159.05 | |
| 55 | 159.05 | |||
| 55 | 159.05 | |||
| 05/11/2025 | 16:20:11.559 | 10 | 159.05 | |
| 10 | 159.05 | |||
| 10 | 159.05 | |||
| 05/11/2025 | 16:20:00.087 | 200 | 159.05 | |
| 200 | 159.05 | |||
| 200 | 159.05 | |||
| 05/11/2025 | 16:19:47.077 | 4 | 159.00 | |
| 3 | 159.00 | |||
| 4 | 159.00 | |||
| 1 | 159.00 | |||
| 05/11/2025 | 16:19:41.779 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 05/11/2025 | 16:19:40.790 | 70 | 159.00 | |
| 70 | 159.00 | |||
| 70 | 159.00 | |||
| 05/11/2025 | 16:19:38.861 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 05/11/2025 | 16:19:35.217 | 110 | 159.00 | |
| 110 | 159.00 | |||
| 110 | 159.00 | |||
| 05/11/2025 | 16:19:26.594 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 05/11/2025 | 16:19:19.035 | 33 | 159.00 | |
| 33 | 159.00 | |||
| 33 | 159.00 | |||
| 05/11/2025 | 16:18:00.201 | 5 | 158.95 | |
| 5 | 158.95 | |||
| 5 | 158.95 | |||
| 05/11/2025 | 16:17:18.244 | 20 | 158.95 | |
| 20 | 158.95 | |||
| 20 | 158.95 | |||
| 05/11/2025 | 16:17:12.733 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 05/11/2025 | 16:17:08.380 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 05/11/2025 | 16:16:57.494 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 05/11/2025 | 16:16:41.673 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 05/11/2025 | 16:16:39.157 | 17 | 159.10 | |
| 17 | 159.10 | |||
| 17 | 159.10 | |||
| 05/11/2025 | 16:16:29.943 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 05/11/2025 | 16:15:53.039 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 05/11/2025 | 16:15:38.273 | 20 | 158.95 | |
| 20 | 158.95 | |||
| 20 | 158.95 | |||
| 05/11/2025 | 16:15:35.889 | 30 | 158.95 | |
| 30 | 158.95 | |||
| 30 | 158.95 | |||
| 05/11/2025 | 16:15:32.710 | 5 | 158.95 | |
| 5 | 158.95 | |||
| 5 | 158.95 | |||
| 05/11/2025 | 16:15:25.326 | 4 | 159.00 | |
| 4 | 159.00 | |||
| 4 | 159.00 | |||
| 05/11/2025 | 16:15:12.083 | 1 | 159.05 | |
| 1 | 159.05 | |||
| 1 | 159.05 | |||
| 05/11/2025 | 16:15:08.363 | 15 | 159.00 | |
| 15 | 159.00 | |||
| 15 | 159.00 | |||
| 05/11/2025 | 16:15:08.193 | 353 | 159.05 | |
| 200 | 159.05 | |||
| 353 | 159.05 | |||
| 153 | 159.05 | |||
| 05/11/2025 | 16:15:04.289 | 547 | 159.05 | |
| 347 | 159.05 | |||
| 200 | 159.05 | |||
| 547 | 159.05 | |||
| 05/11/2025 | 16:14:55.471 | 100 | 159.05 | |
| 100 | 159.05 | |||
| 100 | 159.05 | |||
| 05/11/2025 | 16:14:24.918 | 13 | 159.05 | |
| 13 | 159.05 | |||
| 13 | 159.05 | |||
| 05/11/2025 | 16:14:21.236 | 15 | 159.05 | |
| 5 | 159.05 | |||
| 5 | 159.05 | |||
| 10 | 159.05 | |||
| 10 | 159.05 | |||
| 05/11/2025 | 16:13:06.880 | 200 | 158.90 | |
| 200 | 158.90 | |||
| 200 | 158.90 | |||
| 05/11/2025 | 16:13:03.884 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 05/11/2025 | 16:12:59.531 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 05/11/2025 | 16:12:50.938 | 50 | 158.90 | |
| 50 | 158.90 | |||
| 50 | 158.90 | |||
| 05/11/2025 | 16:12:38.978 | 200 | 159.10 | |
| 200 | 159.10 | |||
| 200 | 159.10 | |||
| 05/11/2025 | 16:12:17.367 | 32 | 159.10 | |
| 32 | 159.10 | |||
| 32 | 159.10 | |||
| 05/11/2025 | 16:12:05.633 | 125 | 158.90 | |
| 125 | 158.90 | |||
| 125 | 158.90 | |||
| 05/11/2025 | 16:12:02.959 | 200 | 158.90 | |
| 200 | 158.90 | |||
| 200 | 158.90 | |||
| 05/11/2025 | 16:11:45.587 | 150 | 159.00 | |
| 150 | 159.00 | |||
| 150 | 159.00 | |||
| 05/11/2025 | 16:11:45.504 | 80 | 159.00 | |
| 80 | 159.00 | |||
| 80 | 159.00 | |||
| 05/11/2025 | 16:11:43.669 | 50 | 158.90 | |
| 50 | 158.90 | |||
| 37 | 158.90 | |||
| 13 | 158.90 | |||
| 05/11/2025 | 16:11:39.317 | 10 | 158.85 | |
| 10 | 158.85 | |||
| 10 | 158.85 | |||
| 05/11/2025 | 16:11:13.855 | 52 | 158.80 | |
| 52 | 158.80 | |||
| 52 | 158.80 | |||
| 05/11/2025 | 16:11:01.197 | 52 | 158.70 | |
| 52 | 158.70 | |||
| 52 | 158.70 | |||
| 05/11/2025 | 16:10:59.723 | 100 | 158.70 | |
| 100 | 158.70 | |||
| 100 | 158.70 | |||
| 05/11/2025 | 16:10:32.677 | 3 | 158.50 | |
| 3 | 158.50 | |||
| 3 | 158.50 | |||
| 05/11/2025 | 16:10:11.943 | 5 | 158.50 | |
| 5 | 158.50 | |||
| 5 | 158.50 | |||
| 05/11/2025 | 16:09:17.497 | 1 | 158.45 | |
| 1 | 158.45 | |||
| 1 | 158.45 | |||
| 05/11/2025 | 16:08:31.259 | 32 | 158.35 | |
| 32 | 158.35 | |||
| 32 | 158.35 | |||
| 05/11/2025 | 16:08:04.399 | 20 | 158.35 | |
| 20 | 158.35 | |||
| 20 | 158.35 | |||
| 05/11/2025 | 16:07:40.329 | 100 | 158.30 | |
| 100 | 158.30 | |||
| 100 | 158.30 | |||
| 05/11/2025 | 16:06:51.211 | 30 | 158.30 | |
| 30 | 158.30 | |||
| 30 | 158.30 | |||
| 05/11/2025 | 16:06:06.675 | 15 | 158.20 | |
| 15 | 158.20 | |||
| 15 | 158.20 | |||
| 05/11/2025 | 16:05:38.854 | 92 | 158.15 | |
| 92 | 158.15 | |||
| 92 | 158.15 | |||
| 05/11/2025 | 16:04:18.223 | 3 | 158.00 | |
| 3 | 158.00 | |||
| 3 | 158.00 | |||
| 05/11/2025 | 16:03:26.233 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 05/11/2025 | 16:00:51.299 | 50 | 157.85 | |
| 50 | 157.85 | |||
| 50 | 157.85 | |||
| 05/11/2025 | 16:00:24.540 | 20 | 157.85 | |
| 20 | 157.85 | |||
| 20 | 157.85 | |||
| 05/11/2025 | 16:00:07.355 | 200 | 157.90 | |
| 200 | 157.90 | |||
| 200 | 157.90 | |||
| 05/11/2025 | 16:00:01.693 | 10 | 157.90 | |
| 10 | 157.90 | |||
| 10 | 157.90 | |||
| 05/11/2025 | 15:59:28.252 | 20 | 157.85 | |
| 20 | 157.85 | |||
| 20 | 157.85 | |||
| 05/11/2025 | 15:58:55.557 | 60 | 157.75 | |
| 60 | 157.75 | |||
| 60 | 157.75 | |||
| 05/11/2025 | 15:58:43.520 | 10 | 157.75 | |
| 10 | 157.75 | |||
| 10 | 157.75 | |||
| 05/11/2025 | 15:58:40.300 | 5 | 157.65 | |
| 5 | 157.65 | |||
| 5 | 157.65 | |||
| 05/11/2025 | 15:58:27.370 | 20 | 157.75 | |
| 20 | 157.75 | |||
| 20 | 157.75 | |||
| 05/11/2025 | 15:58:20.857 | 40 | 157.80 | |
| 40 | 157.80 | |||
| 40 | 157.80 | |||
| 05/11/2025 | 15:58:07.327 | 15 | 157.90 | |
| 15 | 157.90 | |||
| 15 | 157.90 | |||
| 05/11/2025 | 15:57:43.627 | 21 | 158.00 | |
| 6 | 158.00 | |||
| 9 | 158.00 | |||
| 1 | 158.00 | |||
| 21 | 158.00 | |||
| 5 | 158.00 | |||
| 05/11/2025 | 15:57:43.584 | 84 | 158.00 | |
| 84 | 158.00 | |||
| 7 | 158.00 | |||
| 72 | 158.00 | |||
| 5 | 158.00 | |||
| 05/11/2025 | 15:57:43.511 | 11 | 158.00 | |
| 11 | 158.00 | |||
| 11 | 158.00 | |||
| 05/11/2025 | 15:57:43.445 | 19 | 158.00 | |
| 19 | 158.00 | |||
| 19 | 158.00 | |||
| 05/11/2025 | 15:57:33.937 | 10 | 158.00 | |
| 10 | 158.00 | |||
| 10 | 158.00 | |||
| 05/11/2025 | 15:57:33.866 | 13 | 158.00 | |
| 13 | 158.00 | |||
| 13 | 158.00 | |||
| 05/11/2025 | 15:57:27.420 | 100 | 157.95 | |
| 21 | 157.95 | |||
| 44 | 157.95 | |||
| 2 | 157.95 | |||
| 12 | 157.95 | |||
| 1 | 157.95 | |||
| 100 | 157.95 | |||
| 20 | 157.95 | |||
| 05/11/2025 | 15:57:27.335 | 7 | 157.95 | |
| 7 | 157.95 | |||
| 7 | 157.95 | |||
| 05/11/2025 | 15:56:29.478 | 6 | 157.80 | |
| 6 | 157.80 | |||
| 6 | 157.80 | |||
| 05/11/2025 | 15:56:28.952 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 05/11/2025 | 15:55:47.629 | 100 | 157.80 | |
| 100 | 157.80 | |||
| 100 | 157.80 | |||
| 05/11/2025 | 15:55:12.504 | 5 | 157.85 | |
| 5 | 157.85 | |||
| 5 | 157.85 | |||
| 05/11/2025 | 15:55:11.348 | 20 | 157.85 | |
| 20 | 157.85 | |||
| 20 | 157.85 | |||
| 05/11/2025 | 15:54:44.984 | 320 | 157.70 | |
| 50 | 157.70 | |||
| 270 | 157.70 | |||
| 70 | 157.70 | |||
| 250 | 157.70 | |||
| 05/11/2025 | 15:54:34.770 | 130 | 157.75 | |
| 30 | 157.75 | |||
| 130 | 157.75 | |||
| 100 | 157.75 | |||
| 05/11/2025 | 15:54:29.929 | 124 | 157.90 | |
| 80 | 157.90 | |||
| 124 | 157.90 | |||
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 40 | 157.90 | |||
| 05/11/2025 | 15:53:36.250 | 200 | 157.80 | |
| 200 | 157.80 | |||
| 200 | 157.80 | |||
| 05/11/2025 | 15:52:45.668 | 200 | 157.65 | |
| 200 | 157.65 | |||
| 200 | 157.65 | |||
| 05/11/2025 | 15:52:42.648 | 30 | 157.65 | |
| 30 | 157.65 | |||
| 30 | 157.65 | |||
| 05/11/2025 | 15:52:33.401 | 3 | 157.60 | |
| 3 | 157.60 | |||
| 3 | 157.60 | |||
| 05/11/2025 | 15:52:21.729 | 7 | 157.70 | |
| 7 | 157.70 | |||
| 7 | 157.70 | |||
| 05/11/2025 | 15:52:05.943 | 5 | 157.60 | |
| 5 | 157.60 | |||
| 5 | 157.60 | |||
| 05/11/2025 | 15:52:01.292 | 8 | 157.65 | |
| 8 | 157.65 | |||
| 8 | 157.65 | |||
| 05/11/2025 | 15:51:57.417 | 26 | 157.65 | |
| 26 | 157.65 | |||
| 26 | 157.65 | |||
| 05/11/2025 | 15:51:52.489 | 1 | 157.65 | |
| 1 | 157.65 | |||
| 1 | 157.65 | |||
| 05/11/2025 | 15:51:48.768 | 32 | 157.65 | |
| 32 | 157.65 | |||
| 32 | 157.65 | |||
| 05/11/2025 | 15:51:29.322 | 100 | 157.65 | |
| 100 | 157.65 | |||
| 100 | 157.65 | |||
| 05/11/2025 | 15:51:15.868 | 16 | 157.65 | |
| 16 | 157.65 | |||
| 16 | 157.65 | |||
| 05/11/2025 | 15:50:38.069 | 10 | 157.60 | |
| 10 | 157.60 | |||
| 10 | 157.60 | |||
| 05/11/2025 | 15:50:34.619 | 29 | 157.60 | |
| 29 | 157.60 | |||
| 29 | 157.60 | |||
| 05/11/2025 | 15:50:13.959 | 2 | 157.60 | |
| 2 | 157.60 | |||
| 2 | 157.60 | |||
| 05/11/2025 | 15:49:47.707 | 2 | 157.60 | |
| 2 | 157.60 | |||
| 2 | 157.60 | |||
| 05/11/2025 | 15:49:16.995 | 5 | 157.55 | |
| 5 | 157.55 | |||
| 5 | 157.55 | |||
| 05/11/2025 | 15:49:03.831 | 1 | 157.55 | |
| 1 | 157.55 | |||
| 1 | 157.55 | |||
| 05/11/2025 | 15:48:50.671 | 150 | 157.50 | |
| 150 | 157.50 | |||
| 150 | 157.50 | |||
| 05/11/2025 | 15:48:30.545 | 5 | 157.50 | |
| 5 | 157.50 | |||
| 5 | 157.50 | |||
| 05/11/2025 | 15:47:58.962 | 100 | 157.45 | |
| 100 | 157.45 | |||
| 100 | 157.45 | |||
| 05/11/2025 | 15:47:44.617 | 60 | 157.30 | |
| 3 | 157.30 | |||
| 60 | 157.30 | |||
| 57 | 157.30 | |||
| 05/11/2025 | 15:47:24.393 | 14 | 157.25 | |
| 14 | 157.25 | |||
| 14 | 157.25 | |||
| 05/11/2025 | 15:47:15.824 | 150 | 157.30 | |
| 150 | 157.30 | |||
| 150 | 157.30 | |||
| 05/11/2025 | 15:47:12.703 | 134 | 157.30 | |
| 134 | 157.30 | |||
| 134 | 157.30 | |||
| 05/11/2025 | 15:46:56.571 | 64 | 157.35 | |
| 64 | 157.35 | |||
| 64 | 157.35 | |||
| 05/11/2025 | 15:46:41.458 | 15 | 157.30 | |
| 15 | 157.30 | |||
| 15 | 157.30 | |||
| 05/11/2025 | 15:46:26.657 | 100 | 157.15 | |
| 100 | 157.15 | |||
| 100 | 157.15 | |||
| 05/11/2025 | 15:45:54.649 | 50 | 157.15 | |
| 50 | 157.15 | |||
| 50 | 157.15 | |||
| 05/11/2025 | 15:45:21.325 | 10 | 157.15 | |
| 10 | 157.15 | |||
| 10 | 157.15 | |||
| 05/11/2025 | 15:45:03.416 | 16 | 157.15 | |
| 16 | 157.15 | |||
| 16 | 157.15 | |||
| 05/11/2025 | 15:44:38.840 | 10 | 157.10 | |
| 10 | 157.10 | |||
| 10 | 157.10 | |||
| 05/11/2025 | 15:44:25.720 | 31 | 157.15 | |
| 31 | 157.15 | |||
| 31 | 157.15 | |||
| 05/11/2025 | 15:44:11.707 | 1 | 157.15 | |
| 1 | 157.15 | |||
| 1 | 157.15 | |||
| 05/11/2025 | 15:43:07.499 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:42:40.242 | 100 | 157.15 | |
| 100 | 157.15 | |||
| 100 | 157.15 | |||
| 05/11/2025 | 15:42:12.848 | 8 | 157.15 | |
| 8 | 157.15 | |||
| 8 | 157.15 | |||
| 05/11/2025 | 15:41:36.036 | 7 | 157.20 | |
| 7 | 157.20 | |||
| 7 | 157.20 | |||
| 05/11/2025 | 15:41:33.919 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 05/11/2025 | 15:41:08.798 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 05/11/2025 | 15:40:48.102 | 35 | 157.15 | |
| 35 | 157.15 | |||
| 35 | 157.15 | |||
| 05/11/2025 | 15:40:23.019 | 200 | 157.15 | |
| 200 | 157.15 | |||
| 200 | 157.15 | |||
| 05/11/2025 | 15:40:03.618 | 1 | 157.15 | |
| 1 | 157.15 | |||
| 1 | 157.15 | |||
| 05/11/2025 | 15:39:45.560 | 100 | 157.25 | |
| 100 | 157.25 | |||
| 100 | 157.25 | |||
| 05/11/2025 | 15:39:36.279 | 200 | 157.25 | |
| 200 | 157.25 | |||
| 200 | 157.25 | |||
| 05/11/2025 | 15:39:05.149 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/11/2025 | 15:39:03.180 | 3 | 157.05 | |
| 3 | 157.05 | |||
| 3 | 157.05 | |||
| 05/11/2025 | 15:39:01.079 | 52 | 157.10 | |
| 52 | 157.10 | |||
| 52 | 157.10 | |||
| 05/11/2025 | 15:38:56.570 | 100 | 157.10 | |
| 100 | 157.10 | |||
| 100 | 157.10 | |||
| 05/11/2025 | 15:38:49.482 | 100 | 157.10 | |
| 100 | 157.10 | |||
| 100 | 157.10 | |||
| 05/11/2025 | 15:38:42.964 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:37:24.693 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:37:24.595 | 3 | 157.10 | |
| 2 | 157.10 | |||
| 3 | 157.10 | |||
| 1 | 157.10 | |||
| 05/11/2025 | 15:35:29.814 | 15 | 156.95 | |
| 15 | 156.95 | |||
| 4 | 156.95 | |||
| 5 | 156.95 | |||
| 6 | 156.95 | |||
| 05/11/2025 | 15:34:54.983 | 200 | 156.90 | |
| 200 | 156.90 | |||
| 200 | 156.90 | |||
| 05/11/2025 | 15:34:13.122 | 1 | 156.95 | |
| 1 | 156.95 | |||
| 1 | 156.95 | |||
| 05/11/2025 | 15:34:09.605 | 1 | 156.95 | |
| 1 | 156.95 | |||
| 1 | 156.95 | |||
| 05/11/2025 | 15:33:30.863 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 05/11/2025 | 15:33:20.945 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 05/11/2025 | 15:31:06.911 | 20 | 156.95 | |
| 20 | 156.95 | |||
| 20 | 156.95 | |||
| 05/11/2025 | 15:30:19.502 | 32 | 156.85 | |
| 32 | 156.85 | |||
| 32 | 156.85 | |||
| 05/11/2025 | 15:29:33.593 | 50 | 156.75 | |
| 50 | 156.75 | |||
| 50 | 156.75 | |||
| 05/11/2025 | 15:29:21.534 | 100 | 156.75 | |
| 100 | 156.75 | |||
| 100 | 156.75 | |||
| 05/11/2025 | 15:28:58.167 | 20 | 157.00 | |
| 20 | 157.00 | |||
| 20 | 157.00 | |||
| 05/11/2025 | 15:28:52.411 | 127 | 157.00 | |
| 127 | 157.00 | |||
| 127 | 157.00 | |||
| 05/11/2025 | 15:28:52.336 | 10 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 10 | 157.00 | |||
| 05/11/2025 | 15:25:42.095 | 100 | 156.85 | |
| 100 | 156.85 | |||
| 100 | 156.85 | |||
| 05/11/2025 | 15:24:22.719 | 10 | 156.85 | |
| 10 | 156.85 | |||
| 10 | 156.85 | |||
| 05/11/2025 | 15:24:07.578 | 40 | 156.85 | |
| 40 | 156.85 | |||
| 40 | 156.85 | |||
| 05/11/2025 | 15:24:07.293 | 15 | 156.85 | |
| 15 | 156.85 | |||
| 15 | 156.85 | |||
| 05/11/2025 | 15:21:58.527 | 50 | 156.60 | |
| 50 | 156.60 | |||
| 50 | 156.60 | |||
| 05/11/2025 | 15:21:18.470 | 10 | 156.45 | |
| 10 | 156.45 | |||
| 10 | 156.45 | |||
| 05/11/2025 | 15:20:16.414 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 05/11/2025 | 15:19:30.382 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 05/11/2025 | 15:19:09.377 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 05/11/2025 | 15:18:30.099 | 30 | 156.50 | |
| 30 | 156.50 | |||
| 30 | 156.50 | |||
| 05/11/2025 | 15:18:05.279 | 8 | 156.50 | |
| 8 | 156.50 | |||
| 8 | 156.50 | |||
| 05/11/2025 | 15:18:03.876 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 05/11/2025 | 15:17:19.871 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 05/11/2025 | 15:15:54.027 | 150 | 156.45 | |
| 150 | 156.45 | |||
| 150 | 156.45 | |||
| 05/11/2025 | 15:15:51.222 | 50 | 156.45 | |
| 50 | 156.45 | |||
| 50 | 156.45 | |||
| 05/11/2025 | 15:15:43.698 | 100 | 156.45 | |
| 100 | 156.45 | |||
| 100 | 156.45 | |||
| 05/11/2025 | 15:15:36.642 | 600 | 156.55 | |
| 600 | 156.55 | |||
| 600 | 156.55 | |||
| 05/11/2025 | 15:15:29.292 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 05/11/2025 | 15:15:15.462 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 05/11/2025 | 15:15:07.008 | 90 | 156.60 | |
| 90 | 156.60 | |||
| 90 | 156.60 | |||
| 05/11/2025 | 15:13:39.808 | 1 | 156.65 | |
| 1 | 156.65 | |||
| 1 | 156.65 | |||
| 05/11/2025 | 15:13:26.159 | 7 | 156.60 | |
| 7 | 156.60 | |||
| 7 | 156.60 | |||
| 05/11/2025 | 15:10:45.069 | 13 | 156.80 | |
| 13 | 156.80 | |||
| 13 | 156.80 | |||
| 05/11/2025 | 15:10:35.690 | 10 | 156.85 | |
| 10 | 156.85 | |||
| 10 | 156.85 | |||
| 05/11/2025 | 15:10:35.276 | 2 | 156.85 | |
| 2 | 156.85 | |||
| 2 | 156.85 | |||
| 05/11/2025 | 15:10:02.336 | 10 | 156.95 | |
| 10 | 156.95 | |||
| 10 | 156.95 | |||
| 05/11/2025 | 15:09:21.169 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.86 / Ask: 175.92
Turnover: 52 681 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 41 343 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.45
Turnover: 27 964 TEUR -
Palantir Technologies Inc.
Bid: 161.98 / Ask: 162.06
Turnover: 24 866 TEUR -
Advanced Micro Devices Inc.
Bid: 217.65 / Ask: 217.80
Turnover: 19 011 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:19:36
Last Update:
05/11/2025 @ 17:19:36