Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

791

3375

59,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	08:27:01,973	60		56,92
			60	56,92
			60	56,92
07.05.2025	08:26:52,725	15		57,19
			15	57,19
			15	57,19
07.05.2025	08:26:41,881	50		57,19
			50	57,19
			50	57,19
07.05.2025	08:26:25,999	40		56,92
			5	56,92
			35	56,92
			40	56,92
07.05.2025	08:26:16,806	2		57,19
			2	57,19
			2	57,19
07.05.2025	08:26:09,496	541		57,00
			225	57,00
			41	57,00
			316	57,00
			500	57,00
07.05.2025	08:26:00,446	50		56,94
			50	56,94
			50	56,94
07.05.2025	08:25:52,598	20		56,94
			20	56,94
			20	56,94
07.05.2025	08:25:45,857	4		56,94
			4	56,94
			4	56,94
07.05.2025	08:25:39,162	20		56,94
			20	56,94
			20	56,94
07.05.2025	08:25:22,806	90		56,92
			90	56,92
			90	56,92
07.05.2025	08:24:56,868	50		56,92
			50	56,92
			50	56,92
07.05.2025	08:24:37,048	484		56,95
			484	56,95
			100	56,95
			284	56,95
			100	56,95
07.05.2025	08:24:28,125	100		56,94
			100	56,94
			100	56,94
07.05.2025	08:24:23,077	440		56,91
			5	56,91
			99	56,91
			100	56,91
			50	56,91
			90	56,91
			116	56,91
			250	56,91
			100	56,91
			20	56,91
			45	56,91
			5	56,91
07.05.2025	08:22:59,267	99		56,99
			99	56,99
			99	56,99
07.05.2025	08:22:29,431	20		56,99
			20	56,99
			20	56,99
07.05.2025	08:22:20,101	22		56,97
			22	56,97
			22	56,97
07.05.2025	08:22:17,503	220		56,97
			20	56,97
			20	56,97
			2	56,97
			120	56,97
			100	56,97
			178	56,97
07.05.2025	08:21:42,631	1 031		57,00
			1 000	57,00
			275	57,00
			1	57,00
			30	57,00
			756	57,00
07.05.2025	08:21:31,553	179		57,00
			100	57,00
			179	57,00
			79	57,00
07.05.2025	08:21:13,140	305		57,00
			5	57,00
			200	57,00
			100	57,00
			305	57,00
07.05.2025	08:21:04,924	200		57,00
			200	57,00
			200	57,00
07.05.2025	08:21:03,265	200		57,00
			200	57,00
			200	57,00
07.05.2025	08:20:59,052	560		57,00
			360	57,00
			100	57,00
			200	57,00
			460	57,00
07.05.2025	08:20:50,297	141		56,99
			100	56,99
			41	56,99
			140	56,99
			1	56,99
07.05.2025	08:20:32,981	100		56,99
			100	56,99
			100	56,99
07.05.2025	08:20:12,267	22		56,99
			22	56,99
			22	56,99
07.05.2025	08:20:10,819	10		56,99
			10	56,99
			10	56,99
07.05.2025	08:20:03,369	5		56,99
			5	56,99
			5	56,99
07.05.2025	08:19:01,938	100		56,99
			100	56,99
			100	56,99
07.05.2025	08:18:57,654	100		56,99
			100	56,99
			100	56,99
07.05.2025	08:18:48,882	700		56,99
			200	56,99
			500	56,99
			700	56,99
07.05.2025	08:18:33,223	100		57,01
			100	57,01
			100	57,01
07.05.2025	08:18:29,484	50		57,19
			45	57,19
			5	57,19
			50	57,19
07.05.2025	08:18:04,594	20		57,01
			20	57,01
			20	57,01
07.05.2025	08:17:51,908	20		57,01
			20	57,01
			20	57,01
07.05.2025	08:17:41,098	100		57,01
			55	57,01
			100	57,01
			45	57,01
07.05.2025	08:17:32,579	12		57,03
			10	57,03
			12	57,03
			2	57,03
07.05.2025	08:17:29,230	2		57,19
			2	57,19
			2	57,19
07.05.2025	08:17:16,147	43		57,19
			43	57,19
			43	57,19
07.05.2025	08:17:11,592	10		57,19
			10	57,19
			10	57,19
07.05.2025	08:16:54,845	100		57,19
			100	57,19
			55	57,19
			45	57,19
07.05.2025	08:16:45,431	30		57,19
			30	57,19
			30	57,19
07.05.2025	08:16:31,064	16		57,19
			16	57,19
			16	57,19
07.05.2025	08:16:27,761	55		57,01
			55	57,01
			55	57,01
07.05.2025	08:16:26,016	150		57,01
			50	57,01
			150	57,01
			100	57,01
07.05.2025	08:16:24,423	100		57,01
			100	57,01
			100	57,01
07.05.2025	08:16:23,121	100		57,01
			100	57,01
			100	57,01
07.05.2025	08:16:19,339	145		57,01
			45	57,01
			100	57,01
			145	57,01
07.05.2025	08:16:07,972	20		57,19
			20	57,19
			20	57,19
07.05.2025	08:16:01,955	100		57,19
			100	57,19
			100	57,19
07.05.2025	08:15:53,292	35		57,19
			35	57,19
			35	57,19
07.05.2025	08:15:48,907	20		57,01
			20	57,01
			20	57,01
07.05.2025	08:15:46,696	180		57,01
			70	57,01
			10	57,01
			180	57,01
			100	57,01
07.05.2025	08:15:17,352	25		57,19
			25	57,19
			25	57,19
07.05.2025	08:15:14,208	72		57,19
			35	57,19
			37	57,19
			72	57,19
07.05.2025	08:15:09,541	100		57,01
			7	57,01
			93	57,01
			100	57,01
07.05.2025	08:15:06,311	100		57,18
			100	57,18
			100	57,18
07.05.2025	08:15:04,545	100		57,18
			100	57,18
			100	57,18
07.05.2025	08:14:51,740	25		57,19
			25	57,19
			25	57,19
07.05.2025	08:14:30,682	12		57,19
			12	57,19
			12	57,19
07.05.2025	08:14:26,546	10		57,19
			10	57,19
			10	57,19
07.05.2025	08:14:23,930	30		57,19
			30	57,19
			30	57,19
07.05.2025	08:14:18,457	70		57,19
			70	57,19
			70	57,19
07.05.2025	08:14:16,766	100		57,19
			100	57,19
			100	57,19
07.05.2025	08:14:08,353	100		57,19
			100	57,19
			100	57,19
07.05.2025	08:14:03,713	15		57,19
			15	57,19
			15	57,19
07.05.2025	08:13:50,810	13		57,19
			13	57,19
			13	57,19
07.05.2025	08:13:34,021	20		57,19
			20	57,19
			20	57,19
07.05.2025	08:13:24,125	20		57,19
			20	57,19
			20	57,19
07.05.2025	08:13:15,704	43		57,11
			2	57,11
			41	57,11
			43	57,11
07.05.2025	08:13:10,228	100		57,11
			100	57,11
			100	57,11
07.05.2025	08:13:05,860	2		57,19
			2	57,19
			2	57,19
07.05.2025	08:12:11,580	40		57,11
			40	57,11
			40	57,11
07.05.2025	08:12:10,375	350		57,11
			2	57,11
			30	57,11
			318	57,11
			350	57,11
07.05.2025	08:12:03,903	135		57,25
			135	57,25
			100	57,25
			35	57,25
07.05.2025	08:11:51,841	25		57,24
			25	57,24
			25	57,24
07.05.2025	08:11:46,722	20		57,24
			20	57,24
			20	57,24
07.05.2025	08:11:35,606	2		57,24
			2	57,24
			2	57,24
07.05.2025	08:11:34,170	18		57,24
			18	57,24
			18	57,24
07.05.2025	08:11:04,420	500		57,21
			500	57,21
			500	57,21
07.05.2025	08:10:57,729	50		57,22
			50	57,22
			50	57,22
07.05.2025	08:10:56,458	100		57,22
			100	57,22
			100	57,22
07.05.2025	08:10:38,097	53		57,37
			53	57,37
			46	57,37
			7	57,37
07.05.2025	08:10:29,162	100		57,22
			100	57,22
			100	57,22
07.05.2025	08:10:19,334	15		57,22
			15	57,22
			15	57,22
07.05.2025	08:10:17,174	320		57,22
			50	57,22
			20	57,22
			20	57,22
			30	57,22
			149	57,22
			20	57,22
			300	57,22
			51	57,22
07.05.2025	08:09:13,077	100		57,22
			100	57,22
			100	57,22
07.05.2025	08:08:44,278	50		57,22
			50	57,22
			50	57,22
07.05.2025	08:08:42,613	395		57,22
			100	57,22
			50	57,22
			45	57,22
			200	57,22
			395	57,22
07.05.2025	08:08:01,216	100		57,21
			100	57,21
			100	57,21
07.05.2025	08:07:38,409	9		57,21
			9	57,21
			9	57,21
07.05.2025	08:07:18,579	100		57,20
			100	57,20
			100	57,20
07.05.2025	08:07:12,336	100		57,19
			100	57,19
			100	57,19
07.05.2025	08:07:06,330	20		57,01
			20	57,01
			20	57,01
07.05.2025	08:07:05,110	17		57,01
			12	57,01
			17	57,01
			5	57,01
07.05.2025	08:07:03,462	20		57,19
			20	57,19
			20	57,19
07.05.2025	08:07:00,320	15		57,19
			15	57,19
			15	57,19
07.05.2025	08:06:52,223	200		57,19
			7	57,19
			93	57,19
			100	57,19
			200	57,19
07.05.2025	08:06:51,224	20		57,09
			20	57,09
			20	57,09
07.05.2025	08:06:03,578	100		57,01
			100	57,01
			100	57,01
07.05.2025	08:05:55,810	40		57,09
			40	57,09
			40	57,09
07.05.2025	08:05:54,336	2		57,09
			2	57,09
			2	57,09
07.05.2025	08:05:39,125	10		57,02
			6	57,02
			4	57,02
			10	57,02
07.05.2025	08:05:35,521	190		57,02
			90	57,02
			100	57,02
			190	57,02
07.05.2025	08:05:28,662	100		57,18
			100	57,18
			100	57,18
07.05.2025	08:05:25,352	40		57,04
			40	57,04
			40	57,04
07.05.2025	08:05:17,259	100		57,17
			100	57,17
			100	57,17
07.05.2025	08:05:13,280	100		57,17
			100	57,17
			100	57,17
07.05.2025	08:05:05,791	46		57,16
			46	57,16
			46	57,16
07.05.2025	08:04:49,287	100		57,16
			100	57,16
			74	57,16
			25	57,16
			1	57,16
07.05.2025	08:04:41,891	280		57,16
			80	57,16
			100	57,16
			100	57,16
			180	57,16
			100	57,16
07.05.2025	08:04:32,414	100		57,17
			100	57,17
			100	57,17
07.05.2025	08:04:25,732	40		57,17
			40	57,17
			40	57,17
07.05.2025	08:04:23,085	88		57,17
			75	57,17
			88	57,17
			13	57,17
07.05.2025	08:04:14,147	100		57,16
			100	57,16
			100	57,16
07.05.2025	08:03:54,556	100		57,01
			100	57,01
			100	57,01
07.05.2025	08:03:45,613	35		57,17
			35	57,17
			35	57,17
07.05.2025	08:03:37,824	3		57,01
			3	57,01
			3	57,01
07.05.2025	08:03:34,247	30		56,51
			30	56,51
			23	56,51
			7	56,51
07.05.2025	08:03:33,399	2		57,17
			2	57,17
			2	57,17
07.05.2025	08:03:23,863	100		56,51
			100	56,51
			100	56,51
07.05.2025	08:03:09,769	2		57,17
			2	57,17
			2	57,17
07.05.2025	08:03:04,377	88		57,10
			88	57,10
			88	57,10
07.05.2025	08:02:55,651	270		56,90
			200	56,90
			70	56,90
			247	56,90
			23	56,90
07.05.2025	08:02:50,787	100		56,93
			11	56,93
			100	56,93
			89	56,93
07.05.2025	08:02:48,650	200		57,00
			193	57,00
			7	57,00
			200	57,00
07.05.2025	08:02:27,314	82		57,17
			61	57,17
			82	57,17
			21	57,17
07.05.2025	08:02:25,551	100		57,17
			100	57,17
			100	57,17
07.05.2025	08:02:15,726	100		57,17
			100	57,17
			100	57,17
07.05.2025	08:02:14,730	1		57,17
			1	57,17
			1	57,17
07.05.2025	08:02:12,708	9		57,17
			9	57,17
			9	57,17
07.05.2025	08:02:09,824	5		57,17
			5	57,17
			5	57,17
07.05.2025	08:01:55,177	255		57,22
			55	57,22
			200	57,22
			255	57,22
07.05.2025	08:01:47,791	140		57,39
			100	57,39
			40	57,39
			140	57,39
07.05.2025	08:01:44,461	100		57,31
			100	57,31
			100	57,31
07.05.2025	08:01:41,009	250		57,39
			250	57,39
			250	57,39
07.05.2025	08:01:40,688	100		57,39
			100	57,39
			100	57,39
07.05.2025	08:01:38,032	100		57,40
			100	57,40
			50	57,40
			50	57,40
07.05.2025	08:01:19,706	324		57,40
			2	57,40
			125	57,40
			2	57,40
			4	57,40
			17	57,40
			200	57,40
			1	57,40
			191	57,40
			100	57,40
			6	57,40
07.05.2025	08:00:17,230	306		57,40
			100	57,40
			43	57,40
			150	57,40
			13	57,40
			26	57,40
			100	57,40
			90	57,40
			90	57,40
07.05.2025	08:00:06,759	100		57,39
			100	57,39
			100	57,39
07.05.2025	08:00:02,383	1		57,39
			1	57,39
			1	57,39
07.05.2025	07:59:51,214	100		57,39
			80	57,39
			100	57,39
			20	57,39
07.05.2025	07:59:43,413	100		57,39
			100	57,39
			100	57,39
07.05.2025	07:59:25,815	32		57,31
			32	57,31
			32	57,31
07.05.2025	07:59:22,951	118		57,31
			118	57,31
			18	57,31
			100	57,31
07.05.2025	07:59:17,001	100		57,30
			100	57,30
			100	57,30
07.05.2025	07:59:06,504	75		57,27
			75	57,27
			75	57,27
07.05.2025	07:58:50,951	100		57,30
			100	57,30
			100	57,30
07.05.2025	07:58:46,913	17		57,30
			10	57,30
			7	57,30
			17	57,30
07.05.2025	07:58:43,132	57		57,27
			38	57,27
			57	57,27
			19	57,27
07.05.2025	07:58:39,690	95		57,27
			45	57,27
			95	57,27
			50	57,27
07.05.2025	07:57:59,787	145		57,26
			100	57,26
			45	57,26
			145	57,26
07.05.2025	07:57:49,376	55		57,26
			55	57,26
			45	57,26
			10	57,26
07.05.2025	07:57:44,808	25		57,01
			25	57,01
			25	57,01
07.05.2025	07:57:34,433	7		57,00
			7	57,00
			7	57,00
07.05.2025	07:57:16,569	40		56,90
			40	56,90
			40	56,90
07.05.2025	07:57:13,850	160		56,90
			60	56,90
			100	56,90
			160	56,90
07.05.2025	07:57:08,775	107		56,89
			100	56,89
			7	56,89
			107	56,89
07.05.2025	07:57:07,885	100		56,80
			100	56,80
			100	56,80
07.05.2025	07:56:18,895	50		56,71
			50	56,71
			50	56,71
07.05.2025	07:56:09,421	50		56,61
			50	56,61
			50	56,61
07.05.2025	07:55:44,347	100		56,52
			100	56,52
			100	56,52
07.05.2025	07:55:42,734	100		56,52
			100	56,52
			100	56,52
07.05.2025	07:55:39,604	100		56,49
			100	56,49
			100	56,49
07.05.2025	07:55:27,489	100		56,48
			100	56,48
			100	56,48
07.05.2025	07:55:21,216	13		56,21
			13	56,21
			13	56,21
07.05.2025	07:55:14,170	100		56,48
			93	56,48
			100	56,48
			7	56,48
07.05.2025	07:55:01,003	1		56,31
			1	56,31
			1	56,31
07.05.2025	07:54:30,525	45		56,26
			45	56,26
			45	56,26
07.05.2025	07:54:23,163	100		56,08
			100	56,08
			100	56,08
07.05.2025	07:54:18,070	40		56,40
			40	56,40
			40	56,40
07.05.2025	07:54:14,829	1 150		56,01
			150	56,01
			200	56,01
			10	56,01
			7	56,01
			45	56,01
			500	56,01
			100	56,01
			100	56,01
			1 000	56,01
			10	56,01
			28	56,01
			150	56,01
07.05.2025	07:53:55,107	100		56,31
			100	56,31
			100	56,31
07.05.2025	07:53:42,901	10		56,31
			10	56,31
			10	56,31
07.05.2025	07:53:33,411	100		56,48
			100	56,48
			100	56,48
07.05.2025	07:53:03,300	30		56,48
			30	56,48
			30	56,48
07.05.2025	07:52:51,128	43		56,21
			43	56,21
			43	56,21
07.05.2025	07:52:48,247	25		56,21
			25	56,21
			25	56,21
07.05.2025	07:52:33,366	80		56,48
			80	56,48
			80	56,48
07.05.2025	07:52:33,238	5		56,51
			5	56,51
			5	56,51
07.05.2025	07:51:30,157	40		56,35
			40	56,35
			40	56,35
07.05.2025	07:51:18,281	50		56,20
			50	56,20
			50	56,20
07.05.2025	07:51:16,794	100		56,20
			100	56,20
			100	56,20
07.05.2025	07:51:09,475	81		56,21
			81	56,21
			81	56,21
07.05.2025	07:50:51,044	10		56,69
			10	56,69
			10	56,69
07.05.2025	07:50:28,685	6		56,49
			6	56,49
			6	56,49
07.05.2025	07:50:24,067	20		56,40
			20	56,40
			20	56,40
07.05.2025	07:50:21,771	57		56,49
			7	56,49
			50	56,49
			50	56,49
			7	56,49
07.05.2025	07:50:15,035	100		56,51
			7	56,51
			10	56,51
			83	56,51
			100	56,51
07.05.2025	07:49:59,867	80		56,78
			80	56,78
			80	56,78
07.05.2025	07:49:55,331	60		56,80
			60	56,80
			60	56,80
07.05.2025	07:49:49,949	100		56,81
			100	56,81
			100	56,81
07.05.2025	07:49:49,078	50		56,81
			43	56,81
			50	56,81
			7	56,81
07.05.2025	07:49:27,388	100		56,91
			100	56,91
			55	56,91
			45	56,91
07.05.2025	07:48:40,506	1		56,81
			1	56,81
			1	56,81
07.05.2025	07:48:32,559	50		57,30
			7	57,30
			23	57,30
			50	57,30
			20	57,30
07.05.2025	07:47:49,350	100		56,80
			10	56,80
			8	56,80
			20	56,80
			7	56,80
			100	56,80
			55	56,80
07.05.2025	07:47:44,197	2		56,80
			2	56,80
			2	56,80
07.05.2025	07:47:29,565	10		57,30
			10	57,30
			10	57,30
07.05.2025	07:47:16,221	152		57,30
			100	57,30
			45	57,30
			7	57,30
			82	57,30
			70	57,30
07.05.2025	07:46:11,245	300		56,80
			300	56,80
			180	56,80
			120	56,80
07.05.2025	07:46:06,686	100		56,79
			100	56,79
			100	56,79
07.05.2025	07:46:03,288	420		56,98
			300	56,98
			100	56,98
			50	56,98
			20	56,98
			370	56,98
07.05.2025	07:45:44,969	100		56,98
			100	56,98
			100	56,98
07.05.2025	07:45:39,094	100		56,98
			100	56,98
			100	56,98
07.05.2025	07:45:27,107	100		56,99
			7	56,99
			100	56,99
			93	56,99
07.05.2025	07:45:20,066	350		57,00
			100	57,00
			250	57,00
			15	57,00
			10	57,00
			16	57,00
			100	57,00
			100	57,00
			100	57,00
			9	57,00
07.05.2025	07:44:38,348	100		57,01
			45	57,01
			100	57,01
			55	57,01
07.05.2025	07:44:35,125	25		57,01
			25	57,01
			25	57,01
07.05.2025	07:44:25,528	86		57,14
			10	57,14
			76	57,14
			86	57,14
07.05.2025	07:44:18,069	82		57,55
			7	57,55
			75	57,55
			82	57,55
07.05.2025	07:44:11,794	100		57,49
			100	57,49
			100	57,49
07.05.2025	07:44:08,910	30		57,49
			30	57,49
			30	57,49
07.05.2025	07:44:03,648	64		57,39
			64	57,39
			64	57,39
07.05.2025	07:44:01,483	100		57,39
			10	57,39
			90	57,39
			100	57,39
07.05.2025	07:43:53,658	100		57,40
			100	57,40
			100	57,40
07.05.2025	07:43:44,220	100		57,40
			100	57,40
			100	57,40
07.05.2025	07:43:23,390	100		57,39
			96	57,39
			100	57,39
			4	57,39
07.05.2025	07:43:15,766	100		57,39
			100	57,39
			100	57,39
07.05.2025	07:42:27,637	88		57,30
			7	57,30
			67	57,30
			7	57,30
			88	57,30
			7	57,30
07.05.2025	07:42:18,870	100		56,90
			100	56,90
			100	56,90
07.05.2025	07:42:13,170	100		56,89
			100	56,89
			100	56,89
07.05.2025	07:42:00,202	526		56,70
			526	56,70
			526	56,70
07.05.2025	07:41:54,838	151		56,89
			50	56,89
			51	56,89
			76	56,89
			50	56,89
			75	56,89
07.05.2025	07:41:32,439	100		56,50
			100	56,50
			100	56,50
07.05.2025	07:41:27,463	30		56,50
			30	56,50
			30	56,50
07.05.2025	07:41:20,679	88		56,49
			88	56,49
			88	56,49
07.05.2025	07:41:20,565	100		56,49
			40	56,49
			41	56,49
			19	56,49
			100	56,49
07.05.2025	07:40:27,880	100		56,53
			100	56,53
			100	56,53
07.05.2025	07:40:27,025	5		56,99
			5	56,99
			5	56,99
07.05.2025	07:40:23,080	5		56,99
			5	56,99
			5	56,99
07.05.2025	07:39:36,361	100		56,01
			25	56,01
			50	56,01
			25	56,01
			100	56,01
07.05.2025	07:39:08,494	100		56,01
			100	56,01
			100	56,01
07.05.2025	07:39:07,595	965		56,00
			50	56,00
			18	56,00
			20	56,00
			20	56,00
			40	56,00
			314	56,00
			60	56,00
			20	56,00
			30	56,00
			10	56,00
			100	56,00
			80	56,00
			95	56,00
			25	56,00
			33	56,00
			40	56,00
			50	56,00
			50	56,00
			50	56,00
			60	56,00
			18	56,00
			75	56,00
			100	56,00
			80	56,00
			188	56,00
			40	56,00
			100	56,00
			124	56,00
			40	56,00
07.05.2025	07:39:07,146	1 575		56,00
			50	56,00
			36	56,00
			40	56,00
			5	56,00
			75	56,00
			25	56,00
			25	56,00
			15	56,00
			70	56,00
			1 000	56,00
			50	56,00
			40	56,00
			4	56,00
			500	56,00
			20	56,00
			112	56,00
			18	56,00
			5	56,00
			100	56,00
			200	56,00
			200	56,00
			100	56,00
			18	56,00
			30	56,00
			40	56,00
			75	56,00
			200	56,00
			10	56,00
			13	56,00
			19	56,00
			20	56,00
			10	56,00
			18	56,00
			7	56,00
07.05.2025	07:38:04,546	125		56,01
			100	56,01
			125	56,01
			25	56,01
07.05.2025	07:38:02,144	100		56,04
			7	56,04
			30	56,04
			7	56,04
			100	56,04
			56	56,04
07.05.2025	07:37:16,416	1 270		56,03
			270	56,03
			500	56,03
			500	56,03
			246	56,03
			50	56,03
			650	56,03
			50	56,03
			20	56,03
			37	56,03
			80	56,03
			117	56,03
			20	56,03
07.05.2025	07:37:11,865	1 258		56,03
			5	56,03
			18	56,03
			100	56,03
			20	56,03
			100	56,03
			242	56,03
			222	56,03
			60	56,03
			550	56,03
			500	56,03
			24	56,03
			40	56,03
			201	56,03
			10	56,03
			19	56,03
			25	56,03
			40	56,03
			75	56,03
			100	56,03
			24	56,03
			100	56,03
			22	56,03
			19	56,03
07.05.2025	07:37:02,174	1 419		56,50
			5	56,50
			98	56,50
			15	56,50
			30	56,50
			80	56,50
			50	56,50
			400	56,50
			15	56,50
			50	56,50
			60	56,50
			40	56,50
			15	56,50
			5	56,50
			10	56,50
			7	56,50
			100	56,50
			40	56,50
			500	56,50
			104	56,50
			10	56,50
			80	56,50
			7	56,50
			35	56,50
			535	56,50
			70	56,50
			20	56,50
			22	56,50
			55	56,50
			10	56,50
			15	56,50
			20	56,50
			100	56,50
			20	56,50
			25	56,50
			9	56,50
			10	56,50
			40	56,50
			100	56,50
			8	56,50
			3	56,50
			20	56,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 655,00
Ask: 1 656,00
Stückzahl: 88 568
+0,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:45:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung