Rheinmetall AG
- Information
- Last
- Buy
- Sell
12239
8009
1518.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:36:10.805 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:36:08.271 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 18:36:01.676 | 50 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 13 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 25 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 21/11/2025 | 18:35:59.837 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:35:58.535 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:35:53.583 | 6 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 18:35:52.579 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:35:45.922 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 18:35:40.621 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:35:40.118 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:35:21.452 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:35:19.193 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:35:04.901 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 18:34:59.666 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:34:00.969 | 5 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 18:33:56.498 | 25 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 21/11/2025 | 18:33:41.587 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:33:40.783 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:33:34.395 | 333 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 333 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 43 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 249 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:33:18.166 | 47 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 47 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 9 | 1 520.00 | |||
| 21/11/2025 | 18:33:17.478 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:33:04.927 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:32:45.398 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:32:08.119 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:32:06.805 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:32:05.862 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 18:31:45.650 | 12 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 12 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:31:39.837 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:31:38.745 | 6 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 18:31:32.418 | 44 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 30 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 44 | 1 521.50 | |||
| 21/11/2025 | 18:31:29.731 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 18:31:29.661 | 4 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:30:57.952 | 49 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 49 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 30 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 18:30:47.008 | 30 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 6 | 1 520.50 | |||
| 21/11/2025 | 18:30:46.148 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:30:40.263 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 18:30:38.649 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:30:38.346 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:30:31.302 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:30:29.277 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:30:28.328 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 18:30:24.224 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 18:30:21.931 | 212 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 207 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 26 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 123 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 20 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:29:20.001 | 55 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 55 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 18:29:10.890 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:29:04.849 | 19 | 1 520.50 | |
| 15 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 19 | 1 520.50 | |||
| 21/11/2025 | 18:29:00.406 | 31 | 1 520.50 | |
| 31 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:28:59.991 | 15 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 21/11/2025 | 18:28:51.573 | 15 | 1 520.50 | |
| 15 | 1 520.50 | |||
| 15 | 1 520.50 | |||
| 21/11/2025 | 18:28:44.402 | 8 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 8 | 1 520.50 | |||
| 7 | 1 520.50 | |||
| 21/11/2025 | 18:28:43.621 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 18:28:36.617 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 18:28:33.915 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:28:32.598 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:28:27.508 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 21/11/2025 | 18:28:23.694 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 18:28:23.487 | 14 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 9 | 1 521.00 | |||
| 14 | 1 521.00 | |||
| 21/11/2025 | 18:28:17.738 | 6 | 1 522.50 | |
| 6 | 1 522.50 | |||
| 6 | 1 522.50 | |||
| 21/11/2025 | 18:28:17.652 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:28:13.529 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:28:10.105 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 18:27:44.441 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:27:38.467 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 21/11/2025 | 18:27:37.699 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:27:33.499 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:27:18.226 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 18:27:11.425 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:26:57.847 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:26:45.901 | 261 | 1 520.00 | |
| 261 | 1 520.00 | |||
| 261 | 1 520.00 | |||
| 21/11/2025 | 18:26:44.132 | 24 | 1 520.50 | |
| 24 | 1 520.50 | |||
| 24 | 1 520.50 | |||
| 21/11/2025 | 18:26:42.534 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:26:39.932 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:26:38.300 | 11 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 11 | 1 524.00 | |||
| 21/11/2025 | 18:26:33.979 | 72 | 1 520.00 | |
| 72 | 1 520.00 | |||
| 72 | 1 520.00 | |||
| 21/11/2025 | 18:26:28.724 | 72 | 1 520.00 | |
| 47 | 1 520.00 | |||
| 72 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 21/11/2025 | 18:26:24.641 | 18 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 18 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:26:21.167 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:26:19.196 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:26:14.172 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:26:02.608 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:25:57.463 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:25:42.547 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:25:36.825 | 4 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:25:24.713 | 7 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 21/11/2025 | 18:25:21.839 | 20 | 1 523.00 | |
| 20 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 21/11/2025 | 18:25:20.678 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:25:06.755 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:24:56.589 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 9 | 1 524.00 | |||
| 21/11/2025 | 18:24:46.959 | 4 | 1 524.00 | |
| 4 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:24:44.707 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:24:40.463 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 18:24:39.867 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:24:39.567 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:24:31.952 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:24:31.811 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:24:28.430 | 9 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 9 | 1 524.00 | |||
| 21/11/2025 | 18:24:26.679 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:24:07.820 | 8 | 1 519.00 | |
| 8 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 18:24:06.847 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:24:04.079 | 6 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 21/11/2025 | 18:23:22.231 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 18:23:11.828 | 2 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:23:05.243 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:22:59.333 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:22:44.848 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:22:24.973 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 21/11/2025 | 18:22:00.671 | 15 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 15 | 1 518.50 | |||
| 21/11/2025 | 18:21:59.441 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:21:51.073 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:21:40.128 | 4 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:21:31.225 | 6 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 21/11/2025 | 18:21:19.824 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 18:21:17.183 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:21:13.863 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:21:06.616 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:20:58.968 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:51.515 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:20:46.887 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:35.959 | 10 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 18:20:22.632 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:19.293 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:18.704 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:09.039 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:20:03.653 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 18:20:02.394 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:59.995 | 10 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 21/11/2025 | 18:19:57.771 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:19:55.716 | 30 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 30 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 21/11/2025 | 18:19:51.389 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:48.816 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:47.387 | 20 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 14 | 1 524.00 | |||
| 21/11/2025 | 18:19:23.624 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:20.435 | 13 | 1 518.00 | |
| 13 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 18:18:48.549 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:18:33.037 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:18:27.535 | 14 | 1 522.00 | |
| 14 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:18:25.785 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 21/11/2025 | 18:18:22.340 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:18:18.245 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:14.902 | 7 | 1 518.00 | |
| 6 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:18:13.683 | 11 | 1 518.50 | |
| 11 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:18:12.559 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:06.374 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:05.996 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:17:54.614 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:17:53.458 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:17:52.968 | 10 | 1 518.00 | |
| 6 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:17:50.913 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:17:48.556 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:17:48.328 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:17:36.395 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:17:26.711 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:17:24.307 | 12 | 1 521.50 | |
| 11 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 18:17:21.295 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:17:17.551 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:17:13.736 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:17:10.514 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:16:55.689 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 18:16:52.495 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:51.970 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:51.691 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:16:48.254 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 21/11/2025 | 18:16:33.175 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:16:29.044 | 2 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:26.330 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:16:23.712 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:10.221 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:03.987 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:01.071 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:15:58.278 | 100 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 14 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 21/11/2025 | 18:15:40.141 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 18:15:30.909 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:30.848 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:24.239 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:13.070 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:12.268 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:15:07.338 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:02.870 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:14:41.892 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:39.869 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:14:37.898 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:14:29.729 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:14:29.616 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:23.868 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:18.181 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:14.838 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:07.042 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:14:03.147 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:54.632 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:13:48.832 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:45.615 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:40.884 | 5 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:13:32.938 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:32.030 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:31.901 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:31.709 | 2 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:13:16.738 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:07.178 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:05.591 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:55.703 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:12:53.589 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:52.684 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:12:52.463 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 18:12:28.774 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:12:19.188 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:12:18.282 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:11.424 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:10.220 | 3 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:11:59.219 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:56.535 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:48.177 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:25.374 | 50 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 15 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 21/11/2025 | 18:11:23.111 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:11:11.900 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:11:10.631 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:59.354 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:39.127 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 18:10:33.085 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:30.266 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:26.644 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:11.045 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:08.190 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 4 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:09:54.688 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:48.569 | 4 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:09:44.277 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:41.127 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 21/11/2025 | 18:09:39.613 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:09:26.076 | 25 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 7 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 25 | 1 523.00 | |||
| 21/11/2025 | 18:09:22.464 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:09:20.224 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:09:12.866 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:00.577 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 18:08:59.072 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:08:57.076 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:08:50.943 | 25 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 21/11/2025 | 18:08:50.878 | 56 | 1 521.50 | |
| 12 | 1 521.50 | |||
| 38 | 1 521.50 | |||
| 53 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 18:08:27.771 | 52 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 12 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 52 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 21/11/2025 | 18:08:22.657 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 21/11/2025 | 18:08:14.868 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 21/11/2025 | 18:08:07.262 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:08:04.644 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:59.579 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:57.500 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:54.689 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:53.072 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:07:52.363 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:50.412 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:07:49.453 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:48.759 | 3 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:07:41.522 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 18:07:41.047 | 8 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:33.405 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:16.193 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:07:12.220 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:07:09.302 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:08.748 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 18:07:04.071 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:55.605 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:51.438 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:51.381 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:49.471 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:06:48.175 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:06:45.811 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:06:44.853 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:06:40.516 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:25.521 | 2 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.00
Ask: 1 521.50
Turnover: 173 301 TEUR -
Nvidia Corp.
Bid: 157.88 / Ask: 157.96
Turnover: 93 485 TEUR -
Siemens Energy AG
Bid: 102.45 / Ask: 102.80
Turnover: 52 718 TEUR -
Alphabet Inc. Class A
Bid: 258.30 / Ask: 258.45
Turnover: 27 190 TEUR -
RENK Group AG
Bid: 51.01 / Ask: 51.14
Turnover: 24 863 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 18:36:14
Last Update:
21/11/2025 @ 18:36:14