Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

792

962

27,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	15:11:25,273	1		27,99
			1	27,99
			1	27,99
06.06.2025	15:11:01,917	75		28,03
			75	28,03
			75	28,03
06.06.2025	15:10:35,238	100		28,03
			100	28,03
			100	28,03
06.06.2025	15:10:09,320	20		28,02
			20	28,02
			20	28,02
06.06.2025	15:09:36,031	500		28,00
			500	28,00
			500	28,00
06.06.2025	15:09:25,442	22 331		28,00
			195	28,00
			242	28,00
			149	28,00
			22 329	28,00
			1 020	28,00
			100	28,00
			50	28,00
			100	28,00
			30	28,00
			10	28,00
			2 000	28,00
			250	28,00
			200	28,00
			58	28,00
			22	28,00
			400	28,00
			2	28,00
			76	28,00
			500	28,00
			500	28,00
			70	28,00
			1 000	28,00
			430	28,00
			80	28,00
			5	28,00
			1 953	28,00
			100	28,00
			250	28,00
			58	28,00
			100	28,00
			40	28,00
			1 000	28,00
			20	28,00
			1	28,00
			900	28,00
			1 200	28,00
			206	28,00
			90	28,00
			40	28,00
			978	28,00
			54	28,00
			950	28,00
			727	28,00
			300	28,00
			25	28,00
			250	28,00
			100	28,00
			2 000	28,00
			293	28,00
			50	28,00
			1 000	28,00
			100	28,00
			150	28,00
			11	28,00
			79	28,00
			117	28,00
			10	28,00
			980	28,00
			200	28,00
			43	28,00
			17	28,00
			200	28,00
			102	28,00
			150	28,00
06.06.2025	15:09:07,111	617		27,99
			617	27,99
			500	27,99
			117	27,99
06.06.2025	15:09:06,937	1 000		27,99
			680	27,99
			320	27,99
			1 000	27,99
06.06.2025	15:09:06,784	1 000		27,99
			1 000	27,99
			1 000	27,99
06.06.2025	15:09:06,623	1 000		27,99
			1 000	27,99
			1 000	27,99
06.06.2025	15:09:06,463	1 000		27,99
			1 000	27,99
			1 000	27,99
06.06.2025	15:09:03,132	1 000		27,99
			1 000	27,99
			1 000	27,99
06.06.2025	15:08:56,524	1 000		27,99
			63	27,99
			1 000	27,99
			250	27,99
			500	27,99
			187	27,99
06.06.2025	15:07:46,717	400		27,98
			400	27,98
			400	27,98
06.06.2025	15:07:31,447	500		27,98
			500	27,98
			500	27,98
06.06.2025	15:06:06,342	30		27,98
			30	27,98
			30	27,98
06.06.2025	15:05:51,011	5 913		27,98
			50	27,98
			2 922	27,98
			40	27,98
			3	27,98
			2 900	27,98
			5 910	27,98
			1	27,98
06.06.2025	15:05:20,259	1 000		27,98
			1 000	27,98
			1 000	27,98
06.06.2025	15:04:50,888	800		27,97
			800	27,97
			800	27,97
06.06.2025	15:04:11,094	5		27,96
			5	27,96
			5	27,96
06.06.2025	15:01:57,284	100		27,96
			100	27,96
			100	27,96
06.06.2025	15:01:49,978	1 900		27,97
			430	27,97
			370	27,97
			1 100	27,97
			1 900	27,97
06.06.2025	15:01:14,559	60		27,95
			60	27,95
			60	27,95
06.06.2025	15:01:08,734	100		27,94
			100	27,94
			100	27,94
06.06.2025	15:00:48,018	10		27,93
			10	27,93
			10	27,93
06.06.2025	15:00:34,283	150		27,93
			150	27,93
			150	27,93
06.06.2025	14:58:10,819	120		27,95
			110	27,95
			10	27,95
			120	27,95
06.06.2025	14:57:54,373	84		27,93
			84	27,93
			84	27,93
06.06.2025	14:57:54,222	1 000		27,93
			1 000	27,93
			1 000	27,93
06.06.2025	14:57:54,056	2 789		27,93
			2 789	27,93
			1 000	27,93
			1 789	27,93
06.06.2025	14:57:28,354	1 000		27,93
			1 000	27,93
			1 000	27,93
06.06.2025	14:57:07,416	100		27,94
			100	27,94
			100	27,94
06.06.2025	14:56:17,766	38		27,93
			38	27,93
			38	27,93
06.06.2025	14:56:06,643	500		27,94
			500	27,94
			500	27,94
06.06.2025	14:54:03,787	4		27,93
			4	27,93
			4	27,93
06.06.2025	14:53:56,654	4		27,93
			4	27,93
			4	27,93
06.06.2025	14:53:15,380	57		27,98
			57	27,98
			57	27,98
06.06.2025	14:52:36,537	1		27,98
			1	27,98
			1	27,98
06.06.2025	14:52:09,343	20		27,98
			20	27,98
			20	27,98
06.06.2025	14:51:59,684	75		27,97
			75	27,97
			75	27,97
06.06.2025	14:50:33,815	50		27,95
			50	27,95
			50	27,95
06.06.2025	14:50:03,348	500		27,94
			500	27,94
			500	27,94
06.06.2025	14:49:14,710	500		27,95
			500	27,95
			500	27,95
06.06.2025	14:49:07,878	100		27,94
			100	27,94
			100	27,94
06.06.2025	14:48:32,509	71		27,96
			71	27,96
			71	27,96
06.06.2025	14:47:37,823	108		27,95
			108	27,95
			108	27,95
06.06.2025	14:46:03,914	108		27,94
			108	27,94
			108	27,94
06.06.2025	14:45:43,532	2 998		27,95
			2 998	27,95
			460	27,95
			540	27,95
			1 998	27,95
06.06.2025	14:45:11,220	5 500		27,94
			500	27,94
			5 500	27,94
			5 000	27,94
06.06.2025	14:44:36,891	1 000		27,94
			1 000	27,94
			1 000	27,94
06.06.2025	14:44:05,794	500		27,94
			500	27,94
			500	27,94
06.06.2025	14:42:13,408	300		27,93
			300	27,93
			300	27,93
06.06.2025	14:41:52,371	1 000		27,93
			1 000	27,93
			1 000	27,93
06.06.2025	14:41:11,147	600		27,94
			600	27,94
			600	27,94
06.06.2025	14:40:03,235	8 000		27,93
			8 000	27,93
			8 000	27,93
06.06.2025	14:39:54,485	1 000		27,93
			1 000	27,93
			1 000	27,93
06.06.2025	14:39:16,355	1 000		27,94
			1 000	27,94
			1 000	27,94
06.06.2025	14:39:05,357	1		27,95
			1	27,95
			1	27,95
06.06.2025	14:38:16,940	1		27,95
			1	27,95
			1	27,95
06.06.2025	14:38:08,740	1 000		27,94
			1 000	27,94
			1 000	27,94
06.06.2025	14:37:44,932	500		27,94
			500	27,94
			500	27,94
06.06.2025	14:37:12,945	10		27,94
			10	27,94
			10	27,94
06.06.2025	14:36:15,154	1 000		27,93
			1 000	27,93
			1 000	27,93
06.06.2025	14:35:56,554	2		27,93
			2	27,93
			2	27,93
06.06.2025	14:35:55,836	200		27,94
			200	27,94
			200	27,94
06.06.2025	14:34:15,764	50		27,92
			50	27,92
			50	27,92
06.06.2025	14:33:30,198	25		27,92
			25	27,92
			25	27,92
06.06.2025	14:33:22,718	220		27,92
			220	27,92
			220	27,92
06.06.2025	14:33:12,997	38		27,93
			38	27,93
			38	27,93
06.06.2025	14:33:10,645	150		27,92
			150	27,92
			150	27,92
06.06.2025	14:32:32,600	814		27,92
			814	27,92
			814	27,92
06.06.2025	14:31:48,481	500		27,93
			500	27,93
			500	27,93
06.06.2025	14:31:21,928	1		27,93
			1	27,93
			1	27,93
06.06.2025	14:30:14,562	150		27,88
			150	27,88
			150	27,88
06.06.2025	14:29:44,954	26		27,89
			26	27,89
			26	27,89
06.06.2025	14:29:30,687	700		27,89
			700	27,89
			700	27,89
06.06.2025	14:25:09,454	1 000		27,85
			1 000	27,85
			1 000	27,85
06.06.2025	14:24:22,712	1		27,86
			1	27,86
			1	27,86
06.06.2025	14:24:13,361	250		27,85
			250	27,85
			250	27,85
06.06.2025	14:22:30,754	100		27,83
			100	27,83
			100	27,83
06.06.2025	14:22:29,513	300		27,84
			300	27,84
			300	27,84
06.06.2025	14:22:18,346	500		27,84
			500	27,84
			500	27,84
06.06.2025	14:19:57,471	50		27,84
			50	27,84
			50	27,84
06.06.2025	14:17:01,106	1 000		27,87
			1 000	27,87
			1 000	27,87
06.06.2025	14:14:38,706	900		27,89
			900	27,89
			900	27,89
06.06.2025	14:13:27,901	200		27,90
			200	27,90
			200	27,90
06.06.2025	14:12:30,858	100		27,89
			100	27,89
			100	27,89
06.06.2025	14:11:40,963	300		27,90
			300	27,90
			300	27,90
06.06.2025	14:11:10,989	3		27,90
			3	27,90
			3	27,90
06.06.2025	14:10:42,321	200		27,92
			200	27,92
			200	27,92
06.06.2025	14:10:29,259	24		27,94
			24	27,94
			24	27,94
06.06.2025	14:10:20,538	1 000		27,92
			1 000	27,92
			1 000	27,92
06.06.2025	14:10:11,487	500		27,91
			500	27,91
			500	27,91
06.06.2025	14:08:54,898	8		27,92
			8	27,92
			8	27,92
06.06.2025	14:08:07,880	105		27,91
			105	27,91
			105	27,91
06.06.2025	14:08:07,838	950		27,91
			950	27,91
			950	27,91
06.06.2025	14:08:07,635	1 000		27,91
			1 000	27,91
			1 000	27,91
06.06.2025	14:07:27,994	1 000		27,92
			1 000	27,92
			1 000	27,92
06.06.2025	14:06:44,748	1		27,94
			1	27,94
			1	27,94
06.06.2025	14:04:43,311	2		27,92
			2	27,92
			2	27,92
06.06.2025	14:03:20,028	50		27,92
			50	27,92
			50	27,92
06.06.2025	14:02:58,288	300		27,92
			300	27,92
			300	27,92
06.06.2025	14:02:54,209	350		27,92
			350	27,92
			350	27,92
06.06.2025	14:02:32,971	100		27,92
			100	27,92
			100	27,92
06.06.2025	14:02:28,273	100		27,92
			100	27,92
			100	27,92
06.06.2025	14:02:18,858	1 200		27,94
			200	27,94
			1 000	27,94
			1 200	27,94
06.06.2025	14:02:07,267	1 000		27,94
			1 000	27,94
			1 000	27,94
06.06.2025	14:02:07,170	1 000		27,94
			1 000	27,94
			1 000	27,94
06.06.2025	14:02:06,467	30		27,92
			30	27,92
			30	27,92
06.06.2025	14:01:32,939	100		27,90
			100	27,90
			100	27,90
06.06.2025	13:57:26,105	1 000		27,84
			1 000	27,84
			1 000	27,84
06.06.2025	13:56:25,270	500		27,81
			500	27,81
			500	27,81
06.06.2025	13:56:18,457	75		27,82
			75	27,82
			75	27,82
06.06.2025	13:56:03,961	30		27,82
			30	27,82
			30	27,82
06.06.2025	13:54:11,186	4		27,85
			4	27,85
			4	27,85
06.06.2025	13:54:09,301	300		27,84
			300	27,84
			300	27,84
06.06.2025	13:53:24,938	252		27,83
			252	27,83
			252	27,83
06.06.2025	13:48:40,615	1 000		27,82
			1 000	27,82
			1 000	27,82
06.06.2025	13:47:09,414	3		27,84
			3	27,84
			3	27,84
06.06.2025	13:46:41,942	11		27,83
			11	27,83
			11	27,83
06.06.2025	13:45:56,389	1 000		27,84
			1 000	27,84
			1 000	27,84
06.06.2025	13:45:38,870	110		27,83
			110	27,83
			110	27,83
06.06.2025	13:42:11,160	4		27,85
			4	27,85
			4	27,85
06.06.2025	13:41:25,229	20		27,84
			20	27,84
			20	27,84
06.06.2025	13:41:23,688	400		27,84
			400	27,84
			400	27,84
06.06.2025	13:41:15,105	600		27,84
			600	27,84
			600	27,84
06.06.2025	13:40:57,334	20		27,84
			20	27,84
			20	27,84
06.06.2025	13:35:31,807	100		27,85
			100	27,85
			100	27,85
06.06.2025	13:33:25,423	200		27,86
			200	27,86
			200	27,86
06.06.2025	13:32:27,144	500		27,87
			500	27,87
			500	27,87
06.06.2025	13:32:21,614	1 000		27,87
			1 000	27,87
			1 000	27,87
06.06.2025	13:31:06,528	450		27,86
			450	27,86
			450	27,86
06.06.2025	13:30:45,256	100		27,87
			100	27,87
			100	27,87
06.06.2025	13:28:36,373	10		27,85
			10	27,85
			10	27,85
06.06.2025	13:28:21,153	8		27,86
			8	27,86
			8	27,86
06.06.2025	13:27:33,561	5		27,87
			5	27,87
			5	27,87
06.06.2025	13:27:27,612	23		27,87
			23	27,87
			23	27,87
06.06.2025	13:26:03,278	55		27,85
			55	27,85
			55	27,85
06.06.2025	13:25:52,228	20		27,85
			20	27,85
			10	27,85
			10	27,85
06.06.2025	13:23:47,892	1 000		27,89
			1 000	27,89
			1 000	27,89
06.06.2025	13:23:45,182	100		27,90
			100	27,90
			100	27,90
06.06.2025	13:23:37,929	300		27,90
			300	27,90
			300	27,90
06.06.2025	13:22:49,224	2		27,90
			2	27,90
			2	27,90
06.06.2025	13:22:32,189	200		27,89
			200	27,89
			200	27,89
06.06.2025	13:22:10,014	15		27,89
			15	27,89
			15	27,89
06.06.2025	13:21:41,602	25		27,89
			25	27,89
			25	27,89
06.06.2025	13:21:15,052	50		27,89
			50	27,89
			50	27,89
06.06.2025	13:21:05,658	880		27,88
			880	27,88
			880	27,88
06.06.2025	13:20:30,346	169		27,88
			169	27,88
			169	27,88
06.06.2025	13:19:57,051	50		27,89
			50	27,89
			50	27,89
06.06.2025	13:18:19,008	90		27,88
			90	27,88
			90	27,88
06.06.2025	13:17:52,365	200		27,85
			100	27,85
			200	27,85
			100	27,85
06.06.2025	13:17:03,339	100		27,83
			100	27,83
			100	27,83
06.06.2025	13:16:10,528	100		27,82
			100	27,82
			100	27,82
06.06.2025	13:15:53,490	500		27,81
			500	27,81
			500	27,81
06.06.2025	13:15:48,393	9		27,81
			9	27,81
			9	27,81
06.06.2025	13:15:08,319	15 400		27,80
			15 400	27,80
			15 400	27,80
06.06.2025	13:15:00,749	1 000		27,80
			1 000	27,80
			1 000	27,80
06.06.2025	13:14:45,361	1 000		27,78
			1 000	27,78
			1 000	27,78
06.06.2025	13:13:20,188	500		27,78
			500	27,78
			500	27,78
06.06.2025	13:11:11,946	1 000		27,79
			1 000	27,79
			1 000	27,79
06.06.2025	13:09:55,093	39		27,78
			39	27,78
			39	27,78
06.06.2025	13:09:48,769	15		27,79
			15	27,79
			15	27,79
06.06.2025	13:09:36,987	800		27,79
			800	27,79
			800	27,79
06.06.2025	13:08:50,159	152		27,78
			152	27,78
			152	27,78
06.06.2025	13:07:12,479	100		27,78
			100	27,78
			100	27,78
06.06.2025	13:07:01,154	14		27,79
			14	27,79
			2	27,79
			12	27,79
06.06.2025	13:06:23,595	600		27,80
			600	27,80
			600	27,80
06.06.2025	13:06:03,023	12		27,81
			12	27,81
			12	27,81
06.06.2025	13:05:59,117	75		27,81
			75	27,81
			75	27,81
06.06.2025	13:05:48,858	57		27,80
			57	27,80
			57	27,80
06.06.2025	13:05:41,062	1		27,82
			1	27,82
			1	27,82
06.06.2025	13:04:38,403	500		27,83
			500	27,83
			500	27,83
06.06.2025	13:04:27,817	26		27,80
			26	27,80
			26	27,80
06.06.2025	13:02:51,712	12		27,79
			12	27,79
			12	27,79
06.06.2025	13:02:12,571	500		27,82
			500	27,82
			500	27,82
06.06.2025	13:01:18,747	73		27,74
			73	27,74
			73	27,74
06.06.2025	12:56:01,007	250		27,80
			250	27,80
			250	27,80
06.06.2025	12:55:48,329	395		27,80
			395	27,80
			395	27,80
06.06.2025	12:55:16,092	1 000		27,79
			1 000	27,79
			1 000	27,79
06.06.2025	12:55:10,615	100		27,79
			100	27,79
			100	27,79
06.06.2025	12:54:51,001	5		27,79
			5	27,79
			5	27,79
06.06.2025	12:54:37,550	1 000		27,78
			1 000	27,78
			1 000	27,78
06.06.2025	12:51:30,341	335		27,77
			335	27,77
			335	27,77
06.06.2025	12:48:03,009	500		27,78
			500	27,78
			500	27,78
06.06.2025	12:47:43,930	89		27,78
			89	27,78
			89	27,78
06.06.2025	12:45:17,975	1 000		27,80
			1 000	27,80
			1 000	27,80
06.06.2025	12:43:44,460	36		27,78
			36	27,78
			36	27,78
06.06.2025	12:43:01,074	600		27,76
			600	27,76
			600	27,76
06.06.2025	12:42:55,531	511		27,77
			500	27,77
			11	27,77
			1	27,77
			510	27,77
06.06.2025	12:42:51,192	1 000		27,76
			1 000	27,76
			1 000	27,76
06.06.2025	12:41:55,248	20		27,76
			20	27,76
			20	27,76
06.06.2025	12:41:49,140	36		27,76
			36	27,76
			36	27,76
06.06.2025	12:39:44,009	250		27,76
			250	27,76
			250	27,76
06.06.2025	12:39:14,569	10		27,74
			10	27,74
			10	27,74
06.06.2025	12:38:23,525	100		27,76
			100	27,76
			100	27,76
06.06.2025	12:38:22,419	100		27,77
			100	27,77
			100	27,77
06.06.2025	12:38:16,698	55		27,75
			55	27,75
			55	27,75
06.06.2025	12:36:55,196	400		27,70
			400	27,70
			200	27,70
			200	27,70
06.06.2025	12:36:54,696	500		27,68
			500	27,68
			500	27,68
06.06.2025	12:36:41,753	1 000		27,68
			1 000	27,68
			1 000	27,68
06.06.2025	12:35:54,636	200		27,65
			200	27,65
			200	27,65
06.06.2025	12:35:28,531	250		27,64
			250	27,64
			250	27,64
06.06.2025	12:35:23,681	12		27,63
			12	27,63
			12	27,63
06.06.2025	12:35:17,462	1 000		27,64
			1 000	27,64
			1 000	27,64
06.06.2025	12:32:17,086	600		27,62
			600	27,62
			600	27,62
06.06.2025	12:32:15,213	40		27,62
			40	27,62
			40	27,62
06.06.2025	12:32:02,337	10		27,62
			10	27,62
			10	27,62
06.06.2025	12:30:54,037	400		27,62
			400	27,62
			400	27,62
06.06.2025	12:30:09,679	300		27,61
			300	27,61
			300	27,61
06.06.2025	12:29:47,231	400		27,61
			400	27,61
			400	27,61
06.06.2025	12:29:31,429	600		27,61
			600	27,61
			600	27,61
06.06.2025	12:29:16,626	600		27,62
			600	27,62
			600	27,62
06.06.2025	12:29:08,479	30		27,62
			30	27,62
			30	27,62
06.06.2025	12:28:38,446	105		27,61
			105	27,61
			105	27,61
06.06.2025	12:28:26,444	50		27,62
			50	27,62
			50	27,62
06.06.2025	12:27:32,241	60		27,63
			60	27,63
			60	27,63
06.06.2025	12:27:07,333	375		27,62
			375	27,62
			375	27,62
06.06.2025	12:24:47,234	200		27,62
			200	27,62
			200	27,62
06.06.2025	12:24:12,418	262		27,61
			262	27,61
			262	27,61
06.06.2025	12:24:05,650	16		27,61
			16	27,61
			16	27,61
06.06.2025	12:23:23,998	5		27,62
			5	27,62
			5	27,62
06.06.2025	12:22:37,705	1 000		27,59
			1 000	27,59
			1 000	27,59
06.06.2025	12:22:34,743	10		27,59
			10	27,59
			10	27,59
06.06.2025	12:21:14,896	4		27,58
			4	27,58
			4	27,58
06.06.2025	12:20:31,032	1		27,59
			1	27,59
			1	27,59
06.06.2025	12:20:24,851	14		27,58
			14	27,58
			14	27,58
06.06.2025	12:19:34,905	1 000		27,59
			1 000	27,59
			1 000	27,59
06.06.2025	12:19:34,468	3		27,58
			3	27,58
			3	27,58
06.06.2025	12:19:34,235	200		27,58
			200	27,58
			200	27,58
06.06.2025	12:19:27,022	2		27,59
			2	27,59
			2	27,59
06.06.2025	12:19:04,335	762		27,58
			762	27,58
			762	27,58
06.06.2025	12:18:59,054	1 000		27,58
			1 000	27,58
			1 000	27,58
06.06.2025	12:18:10,379	25		27,59
			25	27,59
			25	27,59
06.06.2025	12:18:09,219	45		27,58
			45	27,58
			45	27,58
06.06.2025	12:17:52,278	200		27,59
			200	27,59
			200	27,59
06.06.2025	12:16:37,184	4		27,58
			4	27,58
			4	27,58
06.06.2025	12:15:59,613	600		27,59
			600	27,59
			600	27,59
06.06.2025	12:15:53,747	100		27,60
			100	27,60
			100	27,60
06.06.2025	12:14:18,379	100		27,61
			100	27,61
			100	27,61
06.06.2025	12:13:14,930	10		27,61
			10	27,61
			10	27,61
06.06.2025	12:12:13,541	2		27,61
			2	27,61
			2	27,61
06.06.2025	12:08:56,879	5		27,60
			5	27,60
			5	27,60
06.06.2025	12:08:19,552	30		27,61
			30	27,61
			30	27,61
06.06.2025	12:07:00,648	55		27,61
			55	27,61
			55	27,61
06.06.2025	12:05:08,645	55		27,61
			55	27,61
			55	27,61
06.06.2025	12:03:54,465	1 000		27,60
			1 000	27,60
			1 000	27,60
06.06.2025	12:03:34,022	1		27,61
			1	27,61
			1	27,61
06.06.2025	12:02:50,542	1 000		27,58
			1 000	27,58
			1 000	27,58
06.06.2025	12:02:38,086	150		27,58
			150	27,58
			150	27,58
06.06.2025	12:01:06,768	200		27,60
			200	27,60
			200	27,60
06.06.2025	11:56:40,540	80		27,64
			80	27,64
			80	27,64
06.06.2025	11:55:30,375	234		27,64
			234	27,64
			234	27,64
06.06.2025	11:55:25,226	260		27,64
			260	27,64
			260	27,64
06.06.2025	11:53:54,324	50		27,65
			50	27,65
			50	27,65
06.06.2025	11:52:26,198	1 000		27,64
			1 000	27,64
			1 000	27,64
06.06.2025	11:52:03,660	4		27,63
			4	27,63
			4	27,63
06.06.2025	11:51:29,994	2		27,64
			2	27,64
			2	27,64
06.06.2025	11:50:57,709	80		27,64
			80	27,64
			80	27,64
06.06.2025	11:49:58,406	100		27,64
			100	27,64
			100	27,64
06.06.2025	11:48:34,337	400		27,63
			400	27,63
			400	27,63
06.06.2025	11:46:56,164	180		27,64
			180	27,64
			180	27,64
06.06.2025	11:46:00,333	200		27,63
			200	27,63
			200	27,63
06.06.2025	11:44:15,265	500		27,64
			500	27,64
			500	27,64
06.06.2025	11:43:47,550	540		27,63
			40	27,63
			500	27,63
			540	27,63
06.06.2025	11:42:47,824	1 000		27,63
			1 000	27,63
			1 000	27,63
06.06.2025	11:42:17,052	25		27,65
			25	27,65
			25	27,65
06.06.2025	11:41:13,046	10		27,63
			10	27,63
			10	27,63
06.06.2025	11:39:37,323	10		27,61
			10	27,61
			10	27,61
06.06.2025	11:38:13,778	1 000		27,61
			1 000	27,61
			1 000	27,61
06.06.2025	11:37:33,315	115		27,62
			115	27,62
			115	27,62
06.06.2025	11:34:53,913	138		27,62
			138	27,62
			138	27,62
06.06.2025	11:34:39,311	2 220		27,63
			20	27,63
			2 200	27,63
			2 220	27,63
06.06.2025	11:34:16,251	1 000		27,63
			1 000	27,63
			1 000	27,63
06.06.2025	11:33:02,327	1 000		27,62
			1 000	27,62
			1 000	27,62
06.06.2025	11:31:57,094	10		27,62
			10	27,62
			10	27,62
06.06.2025	11:31:40,685	14		27,62
			14	27,62
			14	27,62
06.06.2025	11:31:17,538	40		27,62
			40	27,62
			40	27,62
06.06.2025	11:31:08,633	46		27,63
			46	27,63
			46	27,63
06.06.2025	11:30:11,682	1		27,62
			1	27,62
			1	27,62
06.06.2025	11:30:03,467	16		27,60
			16	27,60
			16	27,60
06.06.2025	11:30:00,282	500		27,60
			500	27,60
			500	27,60
06.06.2025	11:29:58,200	300		27,60
			300	27,60
			300	27,60
06.06.2025	11:29:10,578	100		27,61
			100	27,61
			100	27,61
06.06.2025	11:27:32,476	50		27,61
			50	27,61
			50	27,61
06.06.2025	11:27:30,118	19		27,62
			19	27,62
			19	27,62
06.06.2025	11:26:53,987	1 000		27,63
			1 000	27,63
			1 000	27,63
06.06.2025	11:26:26,904	13		27,64
			13	27,64
			13	27,64
06.06.2025	11:24:45,148	500		27,63
			500	27,63
			500	27,63
06.06.2025	11:24:16,290	100		27,63
			100	27,63
			100	27,63
06.06.2025	11:23:55,523	1 000		27,64
			1 000	27,64
			1 000	27,64
06.06.2025	11:23:30,132	250		27,64
			250	27,64
			250	27,64
06.06.2025	11:22:46,612	50		27,62
			50	27,62
			50	27,62
06.06.2025	11:22:39,679	200		27,63
			200	27,63
			200	27,63
06.06.2025	11:22:01,677	50		27,63
			50	27,63
			50	27,63
06.06.2025	11:20:59,419	4		27,64
			4	27,64
			4	27,64
06.06.2025	11:20:31,350	500		27,68
			500	27,68
			500	27,68
06.06.2025	11:19:09,080	40		27,68
			40	27,68
			40	27,68
06.06.2025	11:18:47,015	89		27,67
			89	27,67
			89	27,67
06.06.2025	11:16:36,350	1 000		27,65
			1 000	27,65
			1 000	27,65
06.06.2025	11:15:59,694	340		27,66
			340	27,66
			340	27,66
06.06.2025	11:15:55,998	100		27,66
			100	27,66
			100	27,66
06.06.2025	11:15:55,195	100		27,66
			100	27,66
			100	27,66
06.06.2025	11:15:54,291	100		27,66
			100	27,66
			100	27,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung