Novo-Nordisk AS

38

8

40.645

Date Time Volume Order Volume Price
07/11/2025 07:32:46.288 30   40.645
      30 40.645
      30 40.645
07/11/2025 07:32:24.800 290   40.645
      290 40.645
      290 40.645
07/11/2025 07:32:22.451 50   40.645
      50 40.645
      50 40.645
07/11/2025 07:32:16.917 100   40.645
      100 40.645
      100 40.645
07/11/2025 07:32:01.261 100   40.625
      100 40.625
      100 40.625
07/11/2025 07:31:41.043 210   40.62
      55 40.62
      210 40.62
      155 40.62
07/11/2025 07:30:56.310 2   40.55
      2 40.55
      2 40.55
07/11/2025 07:30:24.447 1 386   40.60
      8 40.60
      2 40.60
      247 40.60
      25 40.60
      1 40.60
      200 40.60
      42 40.60
      1 40.60
      10 40.60
      50 40.60
      15 40.60
      100 40.60
      17 40.60
      280 40.60
      4 40.60
      7 40.60
      400 40.60
      38 40.60
      10 40.60
      7 40.60
      556 40.60
      10 40.60
      15 40.60
      25 40.60
      50 40.60
      3 40.60
      4 40.60
      20 40.60
      250 40.60
      100 40.60
      25 40.60
      250 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)