iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
1752
111,0199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:41:13,781 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:12,060 | 200 | 111,1249 | |
| 200 | 111,1249 | |||
| 200 | 111,1249 | |||
| 27.11.2025 | 09:41:11,218 | 18 | 111,1001 | |
| 18 | 111,1001 | |||
| 18 | 111,1001 | |||
| 27.11.2025 | 09:41:07,451 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:05,231 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:02,513 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 27.11.2025 | 09:40:53,091 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 27.11.2025 | 09:40:39,182 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:37,467 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:34,447 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:32,043 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:27,911 | 6 | 111,0901 | |
| 6 | 111,0901 | |||
| 6 | 111,0901 | |||
| 27.11.2025 | 09:40:14,125 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:13,723 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:13,422 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 27.11.2025 | 09:40:13,121 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:09,321 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:07,984 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:04,669 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:02,861 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:57,830 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 27.11.2025 | 09:39:52,897 | 10 | 111,1299 | |
| 10 | 111,1299 | |||
| 10 | 111,1299 | |||
| 27.11.2025 | 09:39:40,725 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:39,423 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:36,908 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:34,696 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:33,990 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:32,382 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:28,554 | 5 | 111,0951 | |
| 5 | 111,0951 | |||
| 5 | 111,0951 | |||
| 27.11.2025 | 09:39:18,973 | 11 | 111,1249 | |
| 11 | 111,1249 | |||
| 11 | 111,1249 | |||
| 27.11.2025 | 09:39:12,248 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:08,420 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:07,919 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:03,996 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:38:40,860 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:39,549 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:32,502 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:31,983 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 27.11.2025 | 09:38:27,677 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 27.11.2025 | 09:38:18,225 | 5 | 111,1037 | |
| 5 | 111,1037 | |||
| 5 | 111,1037 | |||
| 27.11.2025 | 09:38:16,805 | 1 | 111,1037 | |
| 1 | 111,1037 | |||
| 1 | 111,1037 | |||
| 27.11.2025 | 09:38:14,592 | 1 | 111,0987 | |
| 1 | 111,0987 | |||
| 1 | 111,0987 | |||
| 27.11.2025 | 09:38:12,986 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:10,776 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:09,673 | 3 | 111,0997 | |
| 3 | 111,0997 | |||
| 3 | 111,0997 | |||
| 27.11.2025 | 09:38:08,263 | 2 | 111,0997 | |
| 2 | 111,0997 | |||
| 2 | 111,0997 | |||
| 27.11.2025 | 09:38:06,855 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:04,749 | 1 | 111,0948 | |
| 1 | 111,0948 | |||
| 1 | 111,0948 | |||
| 27.11.2025 | 09:38:04,344 | 1 | 111,0948 | |
| 1 | 111,0948 | |||
| 1 | 111,0948 | |||
| 27.11.2025 | 09:37:57,818 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:37:43,006 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:37:42,603 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:37:39,307 | 1 | 111,1046 | |
| 1 | 111,1046 | |||
| 1 | 111,1046 | |||
| 27.11.2025 | 09:37:34,964 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:34,260 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:32,857 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:28,330 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 27.11.2025 | 09:37:10,517 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:10,314 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:09,811 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:06,647 | 90 | 111,0601 | |
| 90 | 111,0601 | |||
| 90 | 111,0601 | |||
| 27.11.2025 | 09:37:06,189 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:04,341 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:01,764 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:37,072 | 8 | 111,0601 | |
| 8 | 111,0601 | |||
| 8 | 111,0601 | |||
| 27.11.2025 | 09:36:32,679 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:28,655 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:36:23,825 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:18,591 | 46 | 111,0749 | |
| 46 | 111,0749 | |||
| 46 | 111,0749 | |||
| 27.11.2025 | 09:36:13,953 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 27.11.2025 | 09:36:11,653 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 27.11.2025 | 09:36:10,182 | 300 | 111,0551 | |
| 300 | 111,0551 | |||
| 9 | 111,0551 | |||
| 291 | 111,0551 | |||
| 27.11.2025 | 09:36:04,706 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:04,003 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:58,870 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:35:40,760 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:40,169 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:39,653 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:37,907 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:36,126 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:35,626 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:27,592 | 4 | 111,0651 | |
| 4 | 111,0651 | |||
| 4 | 111,0651 | |||
| 27.11.2025 | 09:35:23,760 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:22,755 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 27.11.2025 | 09:35:13,935 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 09:35:10,683 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:09,274 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:08,771 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:08,567 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,900 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,761 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,681 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,388 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:57,794 | 5 | 111,0651 | |
| 5 | 111,0651 | |||
| 5 | 111,0651 | |||
| 27.11.2025 | 09:34:38,477 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,774 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,175 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,961 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,358 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:27,721 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:34:16,444 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:34:14,330 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:05,382 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:02,264 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:58,037 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 27.11.2025 | 09:33:49,083 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 27.11.2025 | 09:33:45,752 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,816 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,716 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:37,606 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,997 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,589 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:34,988 | 28 | 111,0601 | |
| 28 | 111,0601 | |||
| 28 | 111,0601 | |||
| 27.11.2025 | 09:33:34,528 | 136 | 111,0601 | |
| 136 | 111,0601 | |||
| 136 | 111,0601 | |||
| 27.11.2025 | 09:33:30,566 | 6 | 111,0699 | |
| 6 | 111,0699 | |||
| 6 | 111,0699 | |||
| 27.11.2025 | 09:33:28,551 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:33:14,265 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,855 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:09,328 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:33:06,006 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:04,697 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:02,863 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 09:32:38,230 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,705 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,305 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:27,488 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:32:22,542 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:22,442 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:21,850 | 14 | 111,0749 | |
| 14 | 111,0749 | |||
| 14 | 111,0749 | |||
| 27.11.2025 | 09:32:19,068 | 15 | 111,0749 | |
| 15 | 111,0749 | |||
| 15 | 111,0749 | |||
| 27.11.2025 | 09:32:18,920 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:16,400 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:31:51,747 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:31:51,129 | 1 | 111,0903 | |
| 1 | 111,0903 | |||
| 1 | 111,0903 | |||
| 27.11.2025 | 09:31:39,367 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:31:28,097 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 27.11.2025 | 09:31:13,916 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:09,986 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,470 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,168 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:04,251 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:31:03,046 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:58,116 | 9 | 111,0853 | |
| 9 | 111,0853 | |||
| 9 | 111,0853 | |||
| 27.11.2025 | 09:30:55,320 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:44,625 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:43,920 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:42,611 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:41,106 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:39,195 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:34,280 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:33,663 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:32,973 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:32,353 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:16,054 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 27.11.2025 | 09:30:14,949 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:12,450 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 27.11.2025 | 09:30:11,835 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 27.11.2025 | 09:30:11,431 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:09,297 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:08,353 | 26 | 111,0851 | |
| 26 | 111,0851 | |||
| 26 | 111,0851 | |||
| 27.11.2025 | 09:30:08,313 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:30:08,219 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:07,313 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:30:04,257 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:03,883 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:01,207 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:00,965 | 6 | 111,1049 | |
| 6 | 111,1049 | |||
| 6 | 111,1049 | |||
| 27.11.2025 | 09:29:58,644 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 27.11.2025 | 09:29:44,962 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:41,342 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:39,032 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:37,925 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:33,799 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:33,098 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:30,115 | 22 | 111,1049 | |
| 22 | 111,1049 | |||
| 22 | 111,1049 | |||
| 27.11.2025 | 09:29:28,572 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 27.11.2025 | 09:29:20,376 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 27.11.2025 | 09:29:06,606 | 23 | 111,0751 | |
| 18 | 111,0751 | |||
| 23 | 111,0751 | |||
| 5 | 111,0751 | |||
| 27.11.2025 | 09:29:03,483 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:02,823 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:02,523 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:58,597 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 27.11.2025 | 09:28:40,379 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:28,418 | 6 | 111,0901 | |
| 6 | 111,0901 | |||
| 6 | 111,0901 | |||
| 27.11.2025 | 09:28:12,007 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:28:11,277 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:11,204 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:09,389 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 27.11.2025 | 09:28:07,187 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:05,971 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:04,256 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:01,642 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:59,991 | 11 | 111,0801 | |
| 11 | 111,0801 | |||
| 11 | 111,0801 | |||
| 27.11.2025 | 09:27:58,220 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 27.11.2025 | 09:27:53,701 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:40,809 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:27:37,503 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:31,856 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:31,136 | 14 | 111,0851 | |
| 14 | 111,0851 | |||
| 14 | 111,0851 | |||
| 27.11.2025 | 09:27:17,315 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 27.11.2025 | 09:27:10,289 | 68 | 111,0999 | |
| 68 | 111,0999 | |||
| 68 | 111,0999 | |||
| 27.11.2025 | 09:27:10,210 | 45 | 111,0999 | |
| 45 | 111,0999 | |||
| 45 | 111,0999 | |||
| 27.11.2025 | 09:27:06,800 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:27:06,498 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:26:58,056 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 27.11.2025 | 09:26:57,966 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 27.11.2025 | 09:26:40,627 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:39,925 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 27.11.2025 | 09:26:34,797 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:34,395 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:33,085 | 6 | 111,0949 | |
| 6 | 111,0949 | |||
| 6 | 111,0949 | |||
| 27.11.2025 | 09:26:32,385 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:26:28,055 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 27.11.2025 | 09:26:24,019 | 9 | 111,0949 | |
| 9 | 111,0949 | |||
| 9 | 111,0949 | |||
| 27.11.2025 | 09:26:19,650 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:13,870 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 27.11.2025 | 09:26:11,862 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:07,542 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:26:04,210 | 10 | 111,09 | |
| 10 | 111,09 | |||
| 10 | 111,09 | |||
| 27.11.2025 | 09:26:02,611 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:25:57,576 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 27.11.2025 | 09:25:40,460 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:40,064 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:35,426 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:27,583 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:25:24,210 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:21,717 | 100 | 111,1001 | |
| 100 | 111,1001 | |||
| 100 | 111,1001 | |||
| 27.11.2025 | 09:25:12,850 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:12,260 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:12,187 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:09,357 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:07,850 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:05,112 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:04,529 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:04,403 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:24:57,685 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:24:55,875 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:24:52,753 | 181 | 111,1001 | |
| 181 | 111,1001 | |||
| 181 | 111,1001 | |||
| 27.11.2025 | 09:24:41,082 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:40,683 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:34,747 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:33,641 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 27.11.2025 | 09:24:33,440 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:32,544 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:27,910 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 27.11.2025 | 09:24:26,203 | 27 | 111,1001 | |
| 27 | 111,1001 | |||
| 27 | 111,1001 | |||
| 27.11.2025 | 09:24:13,361 | 13 | 111,1199 | |
| 13 | 111,1199 | |||
| 13 | 111,1199 | |||
| 27.11.2025 | 09:24:12,828 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:11,014 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:09,621 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:09,312 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:02,973 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:02,173 | 4 | 111,1199 | |
| 4 | 111,1199 | |||
| 4 | 111,1199 | |||
| 27.11.2025 | 09:24:00,406 | 50 | 111,1199 | |
| 50 | 111,1199 | |||
| 50 | 111,1199 | |||
| 27.11.2025 | 09:23:32,694 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:23:30,074 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:23:27,777 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:23:23,130 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 27.11.2025 | 09:23:21,031 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 27.11.2025 | 09:23:12,868 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:12,669 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 27.11.2025 | 09:23:10,755 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 27.11.2025 | 09:23:09,549 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:09,446 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:06,330 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 27.11.2025 | 09:22:58,180 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 27.11.2025 | 09:22:46,100 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 27.11.2025 | 09:22:42,080 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 27.11.2025 | 09:22:40,578 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 27.11.2025 | 09:22:39,966 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 27.11.2025 | 09:22:37,351 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 27.11.2025 | 09:22:28,291 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 27.11.2025 | 09:22:19,140 | 10 | 111,11 | |
| 10 | 111,11 | |||
| 10 | 111,11 | |||
| 27.11.2025 | 09:22:15,511 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:15,237 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:15,107 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:13,262 | 2 | 111,1149 | |
| 1 | 111,1149 | |||
| 2 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:13,203 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 27.11.2025 | 09:22:12,491 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:46,471 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 27.11.2025 | 09:21:38,104 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:21:35,685 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 27.11.2025 | 09:21:28,238 | 5 | 111,1001 | |
| 5 | 111,1001 | |||
| 5 | 111,1001 | |||
| 27.11.2025 | 09:21:13,050 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:11,033 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:10,126 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,625 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,331 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:05,398 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:21:04,138 | 4 | 111,1049 | |
| 4 | 111,1049 | |||
| 4 | 111,1049 | |||
| 27.11.2025 | 09:20:52,460 | 90 | 111,1049 | |
| 90 | 111,1049 | |||
| 90 | 111,1049 | |||
| 27.11.2025 | 09:20:38,444 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:20:28,475 | 3 | 111,0851 | |
| 2 | 111,0851 | |||
| 1 | 111,0851 | |||
| 3 | 111,0851 | |||
| 27.11.2025 | 09:20:14,867 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,436 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,233 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:02,167 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:56,911 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:19:52,331 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:46,863 | 35 | 111,1049 | |
| 35 | 111,1049 | |||
| 35 | 111,1049 | |||
| 27.11.2025 | 09:19:37,100 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:18:57,797 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:56,918 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:18:44,808 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:43,197 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:39,475 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:36,361 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:35,857 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:34,444 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:29,218 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 27.11.2025 | 09:18:14,831 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:18:11,109 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:18:06,076 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:04,058 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:02,953 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 27.11.2025 | 09:17:55,800 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:17:44,215 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:17:35,485 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:17:03,608 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 27.11.2025 | 09:16:58,709 | 8 | 111,0899 | |
| 8 | 111,0899 | |||
| 8 | 111,0899 | |||
| 27.11.2025 | 09:16:48,734 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:16:47,271 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 27.11.2025 | 09:16:27,659 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 27.11.2025 | 09:16:17,580 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:14,659 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:13,656 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:12,951 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 27.11.2025 | 09:16:11,339 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:09,838 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:06,624 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:07:38
Letzte Aktualisierung:
27.11.2025 @ 15:07:38