iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1128
2198
99,442
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 11:04:35,591 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 30.05.2025 | 11:04:17,296 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 11:03:16,907 | 450 | 99,674 | |
| 450 | 99,674 | |||
| 450 | 99,674 | |||
| 30.05.2025 | 11:02:59,579 | 10 | 99,668 | |
| 10 | 99,668 | |||
| 10 | 99,668 | |||
| 30.05.2025 | 11:02:41,791 | 6 | 99,658 | |
| 6 | 99,658 | |||
| 6 | 99,658 | |||
| 30.05.2025 | 11:02:15,801 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 11:02:13,292 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 30.05.2025 | 11:01:09,023 | 93 | 99,644 | |
| 93 | 99,644 | |||
| 93 | 99,644 | |||
| 30.05.2025 | 11:00:18,889 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 30.05.2025 | 10:59:54,973 | 1 250 | 99,644 | |
| 1 250 | 99,644 | |||
| 1 250 | 99,644 | |||
| 30.05.2025 | 10:59:34,866 | 4 | 99,64 | |
| 4 | 99,64 | |||
| 4 | 99,64 | |||
| 30.05.2025 | 10:58:40,215 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 30.05.2025 | 10:58:14,448 | 251 | 99,656 | |
| 251 | 99,656 | |||
| 251 | 99,656 | |||
| 30.05.2025 | 10:58:00,848 | 28 | 99,654 | |
| 28 | 99,654 | |||
| 28 | 99,654 | |||
| 30.05.2025 | 10:57:54,987 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 30.05.2025 | 10:57:52,528 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 30.05.2025 | 10:57:48,310 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 30.05.2025 | 10:57:46,794 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 30.05.2025 | 10:57:17,502 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 30.05.2025 | 10:57:16,214 | 11 | 99,654 | |
| 11 | 99,654 | |||
| 11 | 99,654 | |||
| 30.05.2025 | 10:57:08,046 | 2 | 99,638 | |
| 2 | 99,638 | |||
| 2 | 99,638 | |||
| 30.05.2025 | 10:56:52,135 | 3 | 99,646 | |
| 3 | 99,646 | |||
| 3 | 99,646 | |||
| 30.05.2025 | 10:56:49,357 | 20 | 99,646 | |
| 20 | 99,646 | |||
| 20 | 99,646 | |||
| 30.05.2025 | 10:56:33,820 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 30.05.2025 | 10:56:18,222 | 3 | 99,684 | |
| 3 | 99,684 | |||
| 3 | 99,684 | |||
| 30.05.2025 | 10:56:01,715 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 30.05.2025 | 10:55:58,717 | 4 | 99,684 | |
| 4 | 99,684 | |||
| 4 | 99,684 | |||
| 30.05.2025 | 10:55:49,194 | 5 | 99,682 | |
| 5 | 99,682 | |||
| 5 | 99,682 | |||
| 30.05.2025 | 10:55:41,293 | 6 | 99,672 | |
| 6 | 99,672 | |||
| 6 | 99,672 | |||
| 30.05.2025 | 10:55:24,586 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 30.05.2025 | 10:54:28,343 | 6 | 99,672 | |
| 6 | 99,672 | |||
| 6 | 99,672 | |||
| 30.05.2025 | 10:54:08,480 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 30.05.2025 | 10:54:04,913 | 8 | 99,666 | |
| 8 | 99,666 | |||
| 8 | 99,666 | |||
| 30.05.2025 | 10:53:51,904 | 440 | 99,668 | |
| 440 | 99,668 | |||
| 440 | 99,668 | |||
| 30.05.2025 | 10:53:38,225 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 10:53:24,889 | 41 | 99,666 | |
| 41 | 99,666 | |||
| 41 | 99,666 | |||
| 30.05.2025 | 10:53:08,669 | 45 | 99,652 | |
| 45 | 99,652 | |||
| 45 | 99,652 | |||
| 30.05.2025 | 10:52:52,007 | 30 | 99,648 | |
| 30 | 99,648 | |||
| 30 | 99,648 | |||
| 30.05.2025 | 10:52:45,474 | 10 | 99,63 | |
| 10 | 99,63 | |||
| 10 | 99,63 | |||
| 30.05.2025 | 10:52:42,246 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 30.05.2025 | 10:51:56,635 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 30.05.2025 | 10:51:46,760 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 30.05.2025 | 10:51:40,220 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 30.05.2025 | 10:51:39,791 | 204 | 99,606 | |
| 204 | 99,606 | |||
| 204 | 99,606 | |||
| 30.05.2025 | 10:51:34,346 | 12 | 99,606 | |
| 12 | 99,606 | |||
| 12 | 99,606 | |||
| 30.05.2025 | 10:51:17,973 | 6 | 99,622 | |
| 6 | 99,622 | |||
| 6 | 99,622 | |||
| 30.05.2025 | 10:50:54,435 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 30.05.2025 | 10:50:49,862 | 41 | 99,632 | |
| 41 | 99,632 | |||
| 41 | 99,632 | |||
| 30.05.2025 | 10:50:34,419 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 30.05.2025 | 10:50:28,453 | 15 | 99,624 | |
| 15 | 99,624 | |||
| 15 | 99,624 | |||
| 30.05.2025 | 10:50:11,689 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 30.05.2025 | 10:50:11,113 | 3 | 99,628 | |
| 3 | 99,628 | |||
| 3 | 99,628 | |||
| 30.05.2025 | 10:50:02,017 | 60 | 99,61 | |
| 60 | 99,61 | |||
| 60 | 99,61 | |||
| 30.05.2025 | 10:49:57,878 | 450 | 99,622 | |
| 450 | 99,622 | |||
| 450 | 99,622 | |||
| 30.05.2025 | 10:49:11,637 | 6 | 99,632 | |
| 6 | 99,632 | |||
| 6 | 99,632 | |||
| 30.05.2025 | 10:49:07,711 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 30.05.2025 | 10:49:01,494 | 20 | 99,622 | |
| 20 | 99,622 | |||
| 20 | 99,622 | |||
| 30.05.2025 | 10:48:31,061 | 9 | 99,628 | |
| 9 | 99,628 | |||
| 9 | 99,628 | |||
| 30.05.2025 | 10:48:11,498 | 20 | 99,622 | |
| 20 | 99,622 | |||
| 20 | 99,622 | |||
| 30.05.2025 | 10:48:03,815 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 30.05.2025 | 10:47:08,371 | 20 | 99,628 | |
| 20 | 99,628 | |||
| 20 | 99,628 | |||
| 30.05.2025 | 10:47:07,766 | 80 | 99,62 | |
| 80 | 99,62 | |||
| 80 | 99,62 | |||
| 30.05.2025 | 10:47:00,557 | 143 | 99,62 | |
| 143 | 99,62 | |||
| 143 | 99,62 | |||
| 30.05.2025 | 10:46:57,425 | 4 | 99,616 | |
| 4 | 99,616 | |||
| 4 | 99,616 | |||
| 30.05.2025 | 10:46:32,391 | 25 | 99,616 | |
| 25 | 99,616 | |||
| 25 | 99,616 | |||
| 30.05.2025 | 10:46:04,903 | 25 | 99,586 | |
| 25 | 99,586 | |||
| 25 | 99,586 | |||
| 30.05.2025 | 10:45:39,774 | 4 | 99,576 | |
| 4 | 99,576 | |||
| 4 | 99,576 | |||
| 30.05.2025 | 10:44:17,645 | 50 | 99,538 | |
| 50 | 99,538 | |||
| 50 | 99,538 | |||
| 30.05.2025 | 10:42:28,369 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 30.05.2025 | 10:41:14,029 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 30.05.2025 | 10:40:16,182 | 50 | 99,554 | |
| 50 | 99,554 | |||
| 50 | 99,554 | |||
| 30.05.2025 | 10:40:06,834 | 5 | 99,562 | |
| 5 | 99,562 | |||
| 5 | 99,562 | |||
| 30.05.2025 | 10:39:54,833 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 30.05.2025 | 10:39:13,542 | 39 | 99,524 | |
| 39 | 99,524 | |||
| 39 | 99,524 | |||
| 30.05.2025 | 10:39:12,161 | 50 | 99,51 | |
| 50 | 99,51 | |||
| 50 | 99,51 | |||
| 30.05.2025 | 10:39:11,568 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 10:39:03,373 | 100 | 99,504 | |
| 100 | 99,504 | |||
| 100 | 99,504 | |||
| 30.05.2025 | 10:38:09,107 | 11 | 99,54 | |
| 11 | 99,54 | |||
| 11 | 99,54 | |||
| 30.05.2025 | 10:37:33,804 | 21 | 99,524 | |
| 21 | 99,524 | |||
| 21 | 99,524 | |||
| 30.05.2025 | 10:36:42,579 | 20 | 99,52 | |
| 20 | 99,52 | |||
| 20 | 99,52 | |||
| 30.05.2025 | 10:36:32,564 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 10:36:31,359 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 30.05.2025 | 10:35:58,405 | 35 | 99,544 | |
| 35 | 99,544 | |||
| 35 | 99,544 | |||
| 30.05.2025 | 10:35:56,462 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 10:35:53,247 | 5 | 99,544 | |
| 5 | 99,544 | |||
| 5 | 99,544 | |||
| 30.05.2025 | 10:35:43,191 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 30.05.2025 | 10:34:40,001 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 30.05.2025 | 10:34:35,252 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 30.05.2025 | 10:34:30,322 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 10:33:40,646 | 134 | 99,578 | |
| 134 | 99,578 | |||
| 134 | 99,578 | |||
| 30.05.2025 | 10:33:36,897 | 16 | 99,598 | |
| 16 | 99,598 | |||
| 16 | 99,598 | |||
| 30.05.2025 | 10:33:25,924 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 30.05.2025 | 10:33:24,274 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 30.05.2025 | 10:33:21,385 | 51 | 99,608 | |
| 51 | 99,608 | |||
| 51 | 99,608 | |||
| 30.05.2025 | 10:33:17,575 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 30.05.2025 | 10:33:04,338 | 4 | 99,574 | |
| 4 | 99,574 | |||
| 4 | 99,574 | |||
| 30.05.2025 | 10:32:50,000 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 10:32:45,285 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 30.05.2025 | 10:32:44,674 | 5 | 99,564 | |
| 5 | 99,564 | |||
| 5 | 99,564 | |||
| 30.05.2025 | 10:32:04,890 | 7 | 99,59 | |
| 7 | 99,59 | |||
| 7 | 99,59 | |||
| 30.05.2025 | 10:31:51,847 | 4 | 99,564 | |
| 4 | 99,564 | |||
| 4 | 99,564 | |||
| 30.05.2025 | 10:31:50,085 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 30.05.2025 | 10:30:49,642 | 8 | 99,606 | |
| 8 | 99,606 | |||
| 8 | 99,606 | |||
| 30.05.2025 | 10:30:46,216 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 30.05.2025 | 10:30:35,142 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 30.05.2025 | 10:30:11,991 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 30.05.2025 | 10:29:24,523 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 30.05.2025 | 10:28:53,276 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 30.05.2025 | 10:28:46,291 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 30.05.2025 | 10:27:04,672 | 19 | 99,62 | |
| 19 | 99,62 | |||
| 19 | 99,62 | |||
| 30.05.2025 | 10:26:41,187 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 30.05.2025 | 10:26:26,369 | 6 | 99,594 | |
| 6 | 99,594 | |||
| 6 | 99,594 | |||
| 30.05.2025 | 10:26:11,448 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 30.05.2025 | 10:26:07,924 | 30 | 99,664 | |
| 30 | 99,664 | |||
| 30 | 99,664 | |||
| 30.05.2025 | 10:26:02,409 | 88 | 99,632 | |
| 88 | 99,632 | |||
| 88 | 99,632 | |||
| 30.05.2025 | 10:25:58,850 | 40 | 99,64 | |
| 40 | 99,64 | |||
| 40 | 99,64 | |||
| 30.05.2025 | 10:25:07,443 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 30.05.2025 | 10:24:54,628 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 30.05.2025 | 10:24:53,215 | 302 | 99,62 | |
| 302 | 99,62 | |||
| 302 | 99,62 | |||
| 30.05.2025 | 10:24:47,000 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 30.05.2025 | 10:24:42,728 | 21 | 99,614 | |
| 21 | 99,614 | |||
| 21 | 99,614 | |||
| 30.05.2025 | 10:24:34,712 | 22 | 99,65 | |
| 22 | 99,65 | |||
| 22 | 99,65 | |||
| 30.05.2025 | 10:24:09,361 | 15 | 99,63 | |
| 15 | 99,63 | |||
| 15 | 99,63 | |||
| 30.05.2025 | 10:24:04,556 | 70 | 99,626 | |
| 70 | 99,626 | |||
| 70 | 99,626 | |||
| 30.05.2025 | 10:24:01,255 | 150 | 99,652 | |
| 41 | 99,652 | |||
| 109 | 99,652 | |||
| 150 | 99,652 | |||
| 30.05.2025 | 10:23:20,593 | 20 | 99,654 | |
| 20 | 99,654 | |||
| 20 | 99,654 | |||
| 30.05.2025 | 10:23:00,302 | 60 | 99,636 | |
| 60 | 99,636 | |||
| 60 | 99,636 | |||
| 30.05.2025 | 10:22:27,626 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 30.05.2025 | 10:22:11,723 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 30.05.2025 | 10:21:58,667 | 24 | 99,592 | |
| 24 | 99,592 | |||
| 24 | 99,592 | |||
| 30.05.2025 | 10:21:41,356 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 30.05.2025 | 10:20:50,987 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 30.05.2025 | 10:20:07,532 | 40 | 99,686 | |
| 40 | 99,686 | |||
| 40 | 99,686 | |||
| 30.05.2025 | 10:19:26,165 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 30.05.2025 | 10:19:20,598 | 61 | 99,708 | |
| 61 | 99,708 | |||
| 61 | 99,708 | |||
| 30.05.2025 | 10:19:00,722 | 193 | 99,702 | |
| 193 | 99,702 | |||
| 193 | 99,702 | |||
| 30.05.2025 | 10:18:30,323 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 30.05.2025 | 10:17:54,297 | 10 | 99,746 | |
| 10 | 99,746 | |||
| 10 | 99,746 | |||
| 30.05.2025 | 10:17:31,206 | 100 | 99,746 | |
| 100 | 99,746 | |||
| 100 | 99,746 | |||
| 30.05.2025 | 10:17:26,810 | 4 | 99,754 | |
| 4 | 99,754 | |||
| 4 | 99,754 | |||
| 30.05.2025 | 10:17:20,955 | 30 | 99,764 | |
| 30 | 99,764 | |||
| 30 | 99,764 | |||
| 30.05.2025 | 10:16:59,961 | 19 | 99,75 | |
| 19 | 99,75 | |||
| 19 | 99,75 | |||
| 30.05.2025 | 10:16:48,877 | 30 | 99,752 | |
| 30 | 99,752 | |||
| 30 | 99,752 | |||
| 30.05.2025 | 10:16:39,209 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 30.05.2025 | 10:15:04,009 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 30.05.2025 | 10:14:51,532 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 30.05.2025 | 10:14:20,422 | 3 | 99,738 | |
| 3 | 99,738 | |||
| 3 | 99,738 | |||
| 30.05.2025 | 10:13:39,195 | 50 | 99,738 | |
| 50 | 99,738 | |||
| 50 | 99,738 | |||
| 30.05.2025 | 10:13:36,290 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.05.2025 | 10:13:36,185 | 10 | 99,722 | |
| 10 | 99,722 | |||
| 10 | 99,722 | |||
| 30.05.2025 | 10:13:30,060 | 193 | 99,738 | |
| 193 | 99,738 | |||
| 193 | 99,738 | |||
| 30.05.2025 | 10:13:23,745 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 30.05.2025 | 10:13:08,542 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 30.05.2025 | 10:13:04,745 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 30.05.2025 | 10:12:45,191 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 30.05.2025 | 10:12:32,169 | 19 | 99,718 | |
| 19 | 99,718 | |||
| 19 | 99,718 | |||
| 30.05.2025 | 10:11:56,980 | 5 | 99,696 | |
| 5 | 99,696 | |||
| 5 | 99,696 | |||
| 30.05.2025 | 10:10:50,854 | 70 | 99,706 | |
| 70 | 99,706 | |||
| 70 | 99,706 | |||
| 30.05.2025 | 10:10:47,448 | 6 | 99,716 | |
| 6 | 99,716 | |||
| 6 | 99,716 | |||
| 30.05.2025 | 10:10:05,138 | 28 | 99,674 | |
| 28 | 99,674 | |||
| 28 | 99,674 | |||
| 30.05.2025 | 10:09:59,456 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 30.05.2025 | 10:09:33,593 | 3 | 99,666 | |
| 3 | 99,666 | |||
| 3 | 99,666 | |||
| 30.05.2025 | 10:09:26,283 | 20 | 99,678 | |
| 20 | 99,678 | |||
| 20 | 99,678 | |||
| 30.05.2025 | 10:08:52,423 | 11 | 99,676 | |
| 11 | 99,676 | |||
| 11 | 99,676 | |||
| 30.05.2025 | 10:08:42,231 | 100 | 99,69 | |
| 100 | 99,69 | |||
| 100 | 99,69 | |||
| 30.05.2025 | 10:08:29,841 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 30.05.2025 | 10:08:25,367 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 30.05.2025 | 10:08:19,983 | 30 | 99,70 | |
| 30 | 99,70 | |||
| 30 | 99,70 | |||
| 30.05.2025 | 10:08:10,258 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 30.05.2025 | 10:08:05,629 | 5 | 99,686 | |
| 5 | 99,686 | |||
| 5 | 99,686 | |||
| 30.05.2025 | 10:07:20,525 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 30.05.2025 | 10:07:14,261 | 28 | 99,594 | |
| 28 | 99,594 | |||
| 28 | 99,594 | |||
| 30.05.2025 | 10:06:16,946 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 30.05.2025 | 10:06:13,524 | 6 | 99,586 | |
| 6 | 99,586 | |||
| 6 | 99,586 | |||
| 30.05.2025 | 10:05:06,361 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 30.05.2025 | 10:04:53,924 | 100 | 99,618 | |
| 100 | 99,618 | |||
| 100 | 99,618 | |||
| 30.05.2025 | 10:04:53,026 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 30.05.2025 | 10:04:19,635 | 6 | 99,618 | |
| 6 | 99,618 | |||
| 6 | 99,618 | |||
| 30.05.2025 | 10:03:57,164 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 30.05.2025 | 10:03:02,236 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 30.05.2025 | 10:02:59,670 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 30.05.2025 | 10:02:40,771 | 7 | 99,566 | |
| 7 | 99,566 | |||
| 7 | 99,566 | |||
| 30.05.2025 | 10:02:13,978 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 30.05.2025 | 10:01:43,454 | 30 | 99,608 | |
| 30 | 99,608 | |||
| 30 | 99,608 | |||
| 30.05.2025 | 10:01:23,253 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 30.05.2025 | 10:01:10,691 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 30.05.2025 | 10:01:07,618 | 10 | 99,626 | |
| 10 | 99,626 | |||
| 10 | 99,626 | |||
| 30.05.2025 | 10:00:57,501 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 30.05.2025 | 10:00:42,045 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 30.05.2025 | 10:00:13,646 | 30 | 99,596 | |
| 30 | 99,596 | |||
| 30 | 99,596 | |||
| 30.05.2025 | 09:59:51,371 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 09:59:50,766 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 30.05.2025 | 09:59:30,920 | 8 | 99,602 | |
| 8 | 99,602 | |||
| 8 | 99,602 | |||
| 30.05.2025 | 09:59:23,893 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 30.05.2025 | 09:58:14,522 | 30 | 99,608 | |
| 30 | 99,608 | |||
| 30 | 99,608 | |||
| 30.05.2025 | 09:58:07,855 | 7 | 99,592 | |
| 7 | 99,592 | |||
| 7 | 99,592 | |||
| 30.05.2025 | 09:58:06,141 | 150 | 99,576 | |
| 150 | 99,576 | |||
| 150 | 99,576 | |||
| 30.05.2025 | 09:58:06,022 | 15 | 99,576 | |
| 15 | 99,576 | |||
| 15 | 99,576 | |||
| 30.05.2025 | 09:57:21,835 | 25 | 99,526 | |
| 25 | 99,526 | |||
| 20 | 99,526 | |||
| 5 | 99,526 | |||
| 30.05.2025 | 09:57:06,462 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 09:56:40,097 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 30.05.2025 | 09:56:28,599 | 30 | 99,534 | |
| 30 | 99,534 | |||
| 30 | 99,534 | |||
| 30.05.2025 | 09:56:24,561 | 41 | 99,514 | |
| 41 | 99,514 | |||
| 41 | 99,514 | |||
| 30.05.2025 | 09:56:22,215 | 10 | 99,532 | |
| 10 | 99,532 | |||
| 10 | 99,532 | |||
| 30.05.2025 | 09:56:13,913 | 10 | 99,502 | |
| 10 | 99,502 | |||
| 10 | 99,502 | |||
| 30.05.2025 | 09:55:57,923 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:55:56,918 | 4 | 99,50 | |
| 4 | 99,50 | |||
| 4 | 99,50 | |||
| 30.05.2025 | 09:55:40,671 | 1 000 | 99,538 | |
| 1 000 | 99,538 | |||
| 1 000 | 99,538 | |||
| 30.05.2025 | 09:54:51,536 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 30.05.2025 | 09:54:41,230 | 5 | 99,52 | |
| 5 | 99,52 | |||
| 5 | 99,52 | |||
| 30.05.2025 | 09:54:30,500 | 103 | 99,512 | |
| 103 | 99,512 | |||
| 103 | 99,512 | |||
| 30.05.2025 | 09:54:20,087 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 30.05.2025 | 09:53:45,662 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:53:32,981 | 3 | 99,536 | |
| 3 | 99,536 | |||
| 3 | 99,536 | |||
| 30.05.2025 | 09:53:25,942 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 30.05.2025 | 09:52:20,701 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:52:17,806 | 101 | 99,542 | |
| 101 | 99,542 | |||
| 101 | 99,542 | |||
| 30.05.2025 | 09:51:40,197 | 5 | 99,554 | |
| 5 | 99,554 | |||
| 5 | 99,554 | |||
| 30.05.2025 | 09:51:32,120 | 9 | 99,552 | |
| 9 | 99,552 | |||
| 9 | 99,552 | |||
| 30.05.2025 | 09:50:06,478 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 30.05.2025 | 09:50:00,104 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 30.05.2025 | 09:49:32,015 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 30.05.2025 | 09:48:11,367 | 3 | 99,642 | |
| 3 | 99,642 | |||
| 3 | 99,642 | |||
| 30.05.2025 | 09:47:25,302 | 36 | 99,592 | |
| 36 | 99,592 | |||
| 36 | 99,592 | |||
| 30.05.2025 | 09:46:58,005 | 11 | 99,592 | |
| 11 | 99,592 | |||
| 11 | 99,592 | |||
| 30.05.2025 | 09:46:31,746 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:46:29,397 | 25 | 99,606 | |
| 25 | 99,606 | |||
| 25 | 99,606 | |||
| 30.05.2025 | 09:46:26,606 | 738 | 99,586 | |
| 738 | 99,586 | |||
| 738 | 99,586 | |||
| 30.05.2025 | 09:45:18,911 | 50 | 99,588 | |
| 50 | 99,588 | |||
| 50 | 99,588 | |||
| 30.05.2025 | 09:44:58,912 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:44:41,413 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 30.05.2025 | 09:44:12,840 | 6 | 99,572 | |
| 6 | 99,572 | |||
| 6 | 99,572 | |||
| 30.05.2025 | 09:43:11,098 | 11 | 99,586 | |
| 11 | 99,586 | |||
| 11 | 99,586 | |||
| 30.05.2025 | 09:43:04,448 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:43:02,234 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 30.05.2025 | 09:42:53,513 | 4 | 99,582 | |
| 4 | 99,582 | |||
| 4 | 99,582 | |||
| 30.05.2025 | 09:42:48,538 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:42:46,077 | 35 | 99,598 | |
| 35 | 99,598 | |||
| 35 | 99,598 | |||
| 30.05.2025 | 09:42:42,000 | 29 | 99,582 | |
| 29 | 99,582 | |||
| 29 | 99,582 | |||
| 30.05.2025 | 09:42:37,885 | 15 | 99,598 | |
| 15 | 99,598 | |||
| 15 | 99,598 | |||
| 30.05.2025 | 09:42:32,842 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 30.05.2025 | 09:42:31,966 | 18 | 99,598 | |
| 18 | 99,598 | |||
| 18 | 99,598 | |||
| 30.05.2025 | 09:42:19,565 | 50 | 99,592 | |
| 50 | 99,592 | |||
| 50 | 99,592 | |||
| 30.05.2025 | 09:42:02,443 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 30.05.2025 | 09:41:58,921 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 30.05.2025 | 09:41:45,643 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 30.05.2025 | 09:41:45,239 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 09:41:44,135 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 30.05.2025 | 09:41:43,334 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 30.05.2025 | 09:41:42,240 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 09:41:40,413 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 30.05.2025 | 09:41:39,908 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:39,203 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:38,803 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:37,093 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:36,690 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:41:31,763 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 09:41:20,895 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 30.05.2025 | 09:41:19,884 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:19,581 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:18,566 | 50 | 99,598 | |
| 50 | 99,598 | |||
| 50 | 99,598 | |||
| 30.05.2025 | 09:41:12,437 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 30.05.2025 | 09:41:11,232 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 30.05.2025 | 09:41:10,126 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:09,824 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:09,623 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:08,212 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:05,399 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:41:05,195 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 30.05.2025 | 09:41:04,587 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 30.05.2025 | 09:41:02,978 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:02,678 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:41:02,476 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:40:49,389 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 09:40:44,272 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 30.05.2025 | 09:40:44,142 | 31 | 99,592 | |
| 31 | 99,592 | |||
| 31 | 99,592 | |||
| 30.05.2025 | 09:40:44,061 | 3 | 99,608 | |
| 3 | 99,608 | |||
| 3 | 99,608 | |||
| 30.05.2025 | 09:40:42,752 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 09:40:42,353 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 09:40:40,234 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 30.05.2025 | 09:40:39,533 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 30.05.2025 | 09:40:38,024 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 30.05.2025 | 09:40:36,015 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 30.05.2025 | 09:40:35,276 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 30.05.2025 | 09:40:35,207 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 30.05.2025 | 09:40:34,201 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 30.05.2025 | 09:40:33,336 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 30.05.2025 | 09:40:33,195 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 30.05.2025 | 09:40:17,599 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 30.05.2025 | 09:40:16,291 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 30.05.2025 | 09:40:15,187 | 3 | 99,578 | |
| 3 | 99,578 | |||
| 3 | 99,578 | |||
| 30.05.2025 | 09:40:14,890 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 30.05.2025 | 09:40:11,964 | 6 | 99,576 | |
| 6 | 99,576 | |||
| 6 | 99,576 | |||
| 30.05.2025 | 09:40:08,749 | 4 | 99,58 | |
| 4 | 99,58 | |||
| 4 | 99,58 | |||
| 30.05.2025 | 09:40:08,346 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:40:07,745 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 09:40:05,734 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 30.05.2025 | 09:40:05,329 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 30.05.2025 | 09:40:05,132 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 30.05.2025 | 09:40:02,230 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 30.05.2025 | 09:39:53,549 | 2 | 99,584 | |
| 2 | 99,584 | |||
| 2 | 99,584 | |||
| 30.05.2025 | 09:39:52,039 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 09:39:51,837 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 09:39:46,701 | 4 | 99,594 | |
| 4 | 99,594 | |||
| 4 | 99,594 | |||
| 30.05.2025 | 09:39:40,461 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 30.05.2025 | 09:39:34,122 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 30.05.2025 | 09:39:33,974 | 4 | 99,594 | |
| 4 | 99,594 | |||
| 4 | 99,594 | |||
| 30.05.2025 | 09:39:33,828 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 30.05.2025 | 09:39:33,218 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 30.05.2025 | 09:39:17,922 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 30.05.2025 | 09:39:09,576 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 30.05.2025 | 09:39:09,376 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 30.05.2025 | 09:39:06,459 | 11 | 99,62 | |
| 11 | 99,62 | |||
| 11 | 99,62 | |||
| 30.05.2025 | 09:39:05,345 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 30.05.2025 | 09:39:05,143 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 30.05.2025 | 09:39:03,951 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 30.05.2025 | 09:38:53,300 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 30.05.2025 | 09:38:46,437 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 30.05.2025 | 09:38:44,728 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 30.05.2025 | 09:38:44,028 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 30.05.2025 | 09:38:42,518 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 30.05.2025 | 09:38:39,500 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 30.05.2025 | 09:38:37,388 | 21 | 99,60 | |
| 21 | 99,60 | |||
| 21 | 99,60 | |||
| 30.05.2025 | 09:38:35,923 | 200 | 99,59 | |
| 200 | 99,59 | |||
| 200 | 99,59 | |||
| 30.05.2025 | 09:38:33,160 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 30.05.2025 | 09:38:19,378 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 30.05.2025 | 09:38:17,872 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 30.05.2025 | 09:38:17,767 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 30.05.2025 | 09:38:14,848 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:38:14,447 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 30.05.2025 | 09:38:09,920 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 30.05.2025 | 09:38:09,064 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:38:08,903 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 21:10:59
Letzte Aktualisierung:
30.05.2025 @ 21:10:59