Nvidia Corp.

2262

1930

155.54

       

Date Time Volume Order Volume Price
26/08/2025 17:20:08.501 1 000   155.54
      1 000 155.54
      1 000 155.54
26/08/2025 17:19:37.758 3   155.50
      3 155.50
      3 155.50
26/08/2025 17:19:29.452 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:19:13.443 250   155.44
      250 155.44
      250 155.44
26/08/2025 17:18:29.149 12   155.50
      12 155.50
      12 155.50
26/08/2025 17:18:28.818 30   155.42
      30 155.42
      30 155.42
26/08/2025 17:18:26.014 20   155.42
      20 155.42
      20 155.42
26/08/2025 17:18:17.382 20   155.54
      20 155.54
      20 155.54
26/08/2025 17:17:52.000 2   155.42
      2 155.42
      2 155.42
26/08/2025 17:17:49.696 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:43.075 31   155.46
      31 155.46
      31 155.46
26/08/2025 17:17:40.647 3   155.46
      3 155.46
      3 155.46
26/08/2025 17:17:39.031 13   155.46
      13 155.46
      13 155.46
26/08/2025 17:17:36.508 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:35.883 18   155.40
      18 155.40
      18 155.40
26/08/2025 17:17:23.025 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:17:21.534 214   155.40
      214 155.40
      214 155.40
26/08/2025 17:17:15.762 60   155.40
      60 155.40
      60 155.40
26/08/2025 17:15:43.568 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:15:27.312 32   155.46
      32 155.46
      32 155.46
26/08/2025 17:14:47.044 27   155.36
      27 155.36
      27 155.36
26/08/2025 17:14:33.804 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:14:18.924 1   155.42
      1 155.42
      1 155.42
26/08/2025 17:13:52.527 2   155.38
      2 155.38
      2 155.38
26/08/2025 17:13:49.221 1 002   155.32
      1 002 155.32
      1 002 155.32
26/08/2025 17:13:15.044 20   155.34
      20 155.34
      20 155.34
26/08/2025 17:12:57.785 10   155.26
      10 155.26
      10 155.26
26/08/2025 17:12:46.238 1   155.32
      1 155.32
      1 155.32
26/08/2025 17:12:32.682 30   155.26
      30 155.26
      30 155.26
26/08/2025 17:11:58.439 24   155.26
      24 155.26
      24 155.26
26/08/2025 17:11:54.744 46   155.28
      12 155.28
      46 155.28
      34 155.28
26/08/2025 17:11:19.709 14   155.32
      14 155.32
      14 155.32
26/08/2025 17:10:58.203 8   155.36
      8 155.36
      8 155.36
26/08/2025 17:10:17.106 7   155.38
      7 155.38
      7 155.38
26/08/2025 17:10:02.033 20   155.38
      20 155.38
      20 155.38
26/08/2025 17:10:01.661 44   155.32
      44 155.32
      44 155.32
26/08/2025 17:09:45.707 11   155.32
      11 155.32
      11 155.32
26/08/2025 17:09:42.289 25   155.32
      25 155.32
      25 155.32
26/08/2025 17:09:11.970 7   155.32
      7 155.32
      7 155.32
26/08/2025 17:08:59.181 39   155.32
      39 155.32
      39 155.32
26/08/2025 17:08:58.071 5   155.40
      5 155.40
      5 155.40
26/08/2025 17:08:55.794 10   155.36
      10 155.36
      10 155.36
26/08/2025 17:08:46.941 9   155.36
      9 155.36
      9 155.36
26/08/2025 17:08:18.901 65   155.40
      65 155.40
      65 155.40
26/08/2025 17:08:15.958 25   155.42
      25 155.42
      25 155.42
26/08/2025 17:08:08.031 57   155.40
      57 155.40
      57 155.40
26/08/2025 17:08:03.437 7   155.40
      7 155.40
      7 155.40
26/08/2025 17:07:41.056 1 500   155.44
      1 500 155.44
      1 500 155.44
26/08/2025 17:07:40.008 840   155.42
      840 155.42
      840 155.42
26/08/2025 17:07:37.206 1 000   155.42
      1 000 155.42
      1 000 155.42
26/08/2025 17:07:27.568 6   155.40
      6 155.40
      6 155.40
26/08/2025 17:07:23.324 25   155.40
      25 155.40
      25 155.40
26/08/2025 17:06:58.246 20   155.44
      20 155.44
      20 155.44
26/08/2025 17:06:55.396 40   155.46
      40 155.46
      40 155.46
26/08/2025 17:06:55.258 320   155.38
      320 155.38
      320 155.38
26/08/2025 17:06:06.250 210   155.58
      210 155.58
      210 155.58
26/08/2025 17:05:55.729 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:05:48.932 3   155.64
      3 155.64
      3 155.64
26/08/2025 17:04:54.851 18   155.58
      18 155.58
      18 155.58
26/08/2025 17:04:12.757 64   155.58
      64 155.58
      64 155.58
26/08/2025 17:03:54.332 30   155.56
      30 155.56
      30 155.56
26/08/2025 17:03:40.111 10   155.60
      10 155.60
      10 155.60
26/08/2025 17:03:33.966 2   155.52
      2 155.52
      2 155.52
26/08/2025 17:03:04.569 31   155.60
      31 155.60
      31 155.60
26/08/2025 17:02:41.921 30   155.70
      30 155.70
      30 155.70
26/08/2025 17:02:27.193 32   155.74
      32 155.74
      32 155.74
26/08/2025 17:02:17.512 1   155.66
      1 155.66
      1 155.66
26/08/2025 17:01:35.546 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:01:28.699 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:00:54.401 8   155.62
      8 155.62
      8 155.62
26/08/2025 17:00:50.574 34   155.62
      34 155.62
      34 155.62
26/08/2025 17:00:40.500 25   155.70
      25 155.70
      25 155.70
26/08/2025 17:00:28.500 10   155.74
      10 155.74
      10 155.74
26/08/2025 17:00:25.783 1   155.78
      1 155.78
      1 155.78
26/08/2025 17:00:01.433 2   155.78
      2 155.78
      2 155.78
26/08/2025 16:59:39.356 5   155.80
      5 155.80
      5 155.80
26/08/2025 16:59:32.187 10   155.80
      10 155.80
      10 155.80
26/08/2025 16:59:27.388 321   155.84
      321 155.84
      321 155.84
26/08/2025 16:59:18.503 1 000   155.88
      1 000 155.88
      1 000 155.88
26/08/2025 16:58:39.731 30   155.90
      30 155.90
      30 155.90
26/08/2025 16:58:27.803 2   155.88
      2 155.88
      2 155.88
26/08/2025 16:58:06.129 1   155.90
      1 155.90
      1 155.90
26/08/2025 16:57:57.013 150   155.96
      150 155.96
      150 155.96
26/08/2025 16:57:56.841 216   155.90
      8 155.90
      8 155.90
      200 155.90
      216 155.90
26/08/2025 16:57:45.817 10   155.84
      10 155.84
      10 155.84
26/08/2025 16:57:38.551 1   155.88
      1 155.88
      1 155.88
26/08/2025 16:57:36.631 91   155.86
      91 155.86
      91 155.86
26/08/2025 16:57:29.211 100   155.82
      100 155.82
      100 155.82
26/08/2025 16:56:43.886 45   155.82
      45 155.82
      45 155.82
26/08/2025 16:56:40.252 35   155.80
      35 155.80
      35 155.80
26/08/2025 16:56:35.017 2   155.88
      2 155.88
      2 155.88
26/08/2025 16:56:16.940 130   155.82
      130 155.82
      130 155.82
26/08/2025 16:56:06.607 7   155.86
      7 155.86
      7 155.86
26/08/2025 16:55:37.862 1 500   155.86
      1 500 155.86
      1 500 155.86
26/08/2025 16:55:26.584 5   155.80
      5 155.80
      5 155.80
26/08/2025 16:55:23.289 194   155.76
      194 155.76
      194 155.76
26/08/2025 16:55:06.389 105   155.70
      105 155.70
      105 155.70
26/08/2025 16:54:11.609 15   155.70
      15 155.70
      15 155.70
26/08/2025 16:54:04.413 1   155.70
      1 155.70
      1 155.70
26/08/2025 16:53:56.765 7   155.64
      7 155.64
      7 155.64
26/08/2025 16:53:50.214 5   155.66
      5 155.66
      5 155.66
26/08/2025 16:53:34.824 1   155.72
      1 155.72
      1 155.72
26/08/2025 16:53:27.790 5   155.66
      5 155.66
      5 155.66
26/08/2025 16:53:25.565 10   155.66
      10 155.66
      10 155.66
26/08/2025 16:52:57.177 387   155.58
      387 155.58
      387 155.58
26/08/2025 16:52:55.712 8   155.60
      8 155.60
      8 155.60
26/08/2025 16:52:30.597 500   155.64
      500 155.64
      500 155.64
26/08/2025 16:52:22.438 128   155.62
      128 155.62
      128 155.62
26/08/2025 16:52:17.361 100   155.64
      100 155.64
      100 155.64
26/08/2025 16:51:55.119 30   155.54
      30 155.54
      30 155.54
26/08/2025 16:51:54.966 1   155.62
      1 155.62
      1 155.62
26/08/2025 16:51:35.546 1   155.58
      1 155.58
      1 155.58
26/08/2025 16:51:34.490 1   155.68
      1 155.68
      1 155.68
26/08/2025 16:50:52.866 88   155.72
      88 155.72
      88 155.72
26/08/2025 16:50:42.954 10   155.64
      10 155.64
      10 155.64
26/08/2025 16:50:41.512 1 000   155.70
      1 000 155.70
      1 000 155.70
26/08/2025 16:50:38.970 3   155.66
      3 155.66
      3 155.66
26/08/2025 16:50:30.403 20   155.70
      20 155.70
      20 155.70
26/08/2025 16:50:23.665 210   155.70
      210 155.70
      210 155.70
26/08/2025 16:50:07.586 1   155.68
      1 155.68
      1 155.68
26/08/2025 16:49:51.652 20   155.58
      20 155.58
      20 155.58
26/08/2025 16:49:24.699 297   155.66
      297 155.66
      197 155.66
      100 155.66
26/08/2025 16:49:09.821 1   155.64
      1 155.64
      1 155.64
26/08/2025 16:47:55.443 2   155.58
      2 155.58
      2 155.58
26/08/2025 16:47:47.824 25   155.50
      25 155.50
      25 155.50
26/08/2025 16:47:25.415 75   155.44
      75 155.44
      75 155.44
26/08/2025 16:47:14.350 198   155.42
      198 155.42
      198 155.42
26/08/2025 16:47:11.216 70   155.42
      70 155.42
      70 155.42
26/08/2025 16:47:05.584 2   155.50
      2 155.50
      2 155.50
26/08/2025 16:46:43.399 50   155.52
      50 155.52
      50 155.52
26/08/2025 16:46:25.881 1 000   155.56
      1 000 155.56
      1 000 155.56
26/08/2025 16:46:25.653 70   155.58
      70 155.58
      70 155.58
26/08/2025 16:46:23.880 2   155.60
      2 155.60
      2 155.60
26/08/2025 16:45:58.595 5   155.58
      5 155.58
      5 155.58
26/08/2025 16:45:56.358 20   155.64
      20 155.64
      20 155.64
26/08/2025 16:45:53.222 4   155.64
      4 155.64
      4 155.64
26/08/2025 16:45:18.833 174   155.56
      174 155.56
      174 155.56
26/08/2025 16:44:25.132 1   155.52
      1 155.52
      1 155.52
26/08/2025 16:44:21.856 235   155.50
      35 155.50
      200 155.50
      235 155.50
26/08/2025 16:44:21.430 500   155.48
      500 155.48
      500 155.48
26/08/2025 16:43:32.263 4   155.30
      4 155.30
      4 155.30
26/08/2025 16:43:27.896 2   155.34
      2 155.34
      2 155.34
26/08/2025 16:42:57.176 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:42:53.992 112   155.24
      112 155.24
      112 155.24
26/08/2025 16:42:33.473 1   155.28
      1 155.28
      1 155.28
26/08/2025 16:42:27.625 50   155.28
      50 155.28
      50 155.28
26/08/2025 16:42:22.756 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:42:13.658 8   155.14
      8 155.14
      8 155.14
26/08/2025 16:42:05.503 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:41:14.903 1   155.16
      1 155.16
      1 155.16
26/08/2025 16:40:49.213 5   155.20
      5 155.20
      5 155.20
26/08/2025 16:40:38.797 18   155.16
      18 155.16
      18 155.16
26/08/2025 16:40:10.011 18   155.10
      18 155.10
      18 155.10
26/08/2025 16:39:56.090 35   155.04
      35 155.04
      35 155.04
26/08/2025 16:39:49.902 10   155.02
      10 155.02
      10 155.02
26/08/2025 16:39:43.638 65   155.08
      65 155.08
      65 155.08
26/08/2025 16:39:39.820 129   155.00
      129 155.00
      129 155.00
26/08/2025 16:39:31.754 30   155.00
      30 155.00
      30 155.00
26/08/2025 16:39:30.311 10   155.12
      10 155.12
      10 155.12
26/08/2025 16:38:51.138 285   155.06
      285 155.06
      285 155.06
26/08/2025 16:38:48.543 11   155.02
      11 155.02
      11 155.02
26/08/2025 16:38:38.154 30   155.06
      15 155.06
      30 155.06
      15 155.06
26/08/2025 16:38:24.951 1 500   155.06
      1 500 155.06
      1 500 155.06
26/08/2025 16:38:08.316 57   155.00
      15 155.00
      7 155.00
      5 155.00
      57 155.00
      30 155.00
26/08/2025 16:37:09.494 100   155.28
      100 155.28
      100 155.28
26/08/2025 16:37:08.154 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:37:04.489 3   155.20
      3 155.20
      3 155.20
26/08/2025 16:37:01.235 13   155.30
      13 155.30
      13 155.30
26/08/2025 16:36:53.867 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:36:47.691 5   155.34
      5 155.34
      5 155.34
26/08/2025 16:36:34.403 6   155.40
      6 155.40
      6 155.40
26/08/2025 16:36:28.780 10   155.30
      10 155.30
      10 155.30
26/08/2025 16:36:21.907 290   155.40
      290 155.40
      290 155.40
26/08/2025 16:36:14.808 17   155.40
      17 155.40
      17 155.40
26/08/2025 16:36:13.410 8   155.38
      8 155.38
      8 155.38
26/08/2025 16:36:08.814 70   155.30
      70 155.30
      70 155.30
26/08/2025 16:35:54.223 25   155.32
      25 155.32
      25 155.32
26/08/2025 16:35:40.493 43   155.34
      43 155.34
      43 155.34
26/08/2025 16:35:34.283 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:35:33.076 122   155.28
      122 155.28
      122 155.28
26/08/2025 16:35:22.058 5   155.24
      5 155.24
      5 155.24
26/08/2025 16:35:12.912 37   155.34
      37 155.34
      37 155.34
26/08/2025 16:34:56.760 2   155.26
      2 155.26
      2 155.26
26/08/2025 16:34:40.606 1 000   155.18
      1 000 155.18
      1 000 155.18
26/08/2025 16:34:13.543 44   155.24
      44 155.24
      44 155.24
26/08/2025 16:34:07.618 1 000   155.16
      1 000 155.16
      1 000 155.16
26/08/2025 16:33:46.575 3   155.18
      3 155.18
      3 155.18
26/08/2025 16:33:20.746 50   155.20
      50 155.20
      50 155.20
26/08/2025 16:33:06.885 1 000   155.22
      1 000 155.22
      1 000 155.22
26/08/2025 16:32:55.665 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:32:45.101 60   155.18
      60 155.18
      60 155.18
26/08/2025 16:32:36.521 14   155.20
      14 155.20
      14 155.20
26/08/2025 16:32:28.306 200   155.20
      200 155.20
      200 155.20
26/08/2025 16:32:13.448 100   155.22
      100 155.22
      100 155.22
26/08/2025 16:32:01.445 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:31:48.152 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:31:27.751 390   155.28
      390 155.28
      390 155.28
26/08/2025 16:31:22.388 65   155.24
      65 155.24
      65 155.24
26/08/2025 16:31:14.815 500   155.30
      500 155.30
      500 155.30
26/08/2025 16:31:11.549 150   155.22
      150 155.22
      150 155.22
26/08/2025 16:30:56.393 2   155.14
      2 155.14
      2 155.14
26/08/2025 16:29:51.713 216   155.18
      216 155.18
      216 155.18
26/08/2025 16:29:32.228 67   155.18
      67 155.18
      67 155.18
26/08/2025 16:29:05.499 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:28:50.234 1   155.14
      1 155.14
      1 155.14
26/08/2025 16:28:36.679 1 000   155.10
      1 000 155.10
      1 000 155.10
26/08/2025 16:28:35.227 1   155.14
      1 155.14
      1 155.14
26/08/2025 16:28:28.760 20   155.08
      20 155.08
      20 155.08
26/08/2025 16:28:14.856 30   155.04
      30 155.04
      30 155.04
26/08/2025 16:28:04.439 1   155.06
      1 155.06
      1 155.06
26/08/2025 16:27:59.227 65   155.10
      65 155.10
      65 155.10
26/08/2025 16:27:55.027 20   155.06
      20 155.06
      20 155.06
26/08/2025 16:27:25.609 100   155.20
      100 155.20
      100 155.20
26/08/2025 16:27:15.301 10   155.16
      10 155.16
      10 155.16
26/08/2025 16:26:20.123 332   155.24
      332 155.24
      332 155.24
26/08/2025 16:26:04.013 300   155.14
      300 155.14
      300 155.14
26/08/2025 16:24:39.198 47   155.22
      47 155.22
      47 155.22
26/08/2025 16:24:20.729 5   155.28
      5 155.28
      5 155.28
26/08/2025 16:23:41.835 80   155.18
      80 155.18
      80 155.18
26/08/2025 16:23:39.831 19   155.18
      19 155.18
      19 155.18
26/08/2025 16:23:37.709 3   155.10
      3 155.10
      3 155.10
26/08/2025 16:23:36.166 620   155.10
      620 155.10
      620 155.10
26/08/2025 16:23:21.053 96   155.10
      96 155.10
      96 155.10
26/08/2025 16:23:17.589 4   155.12
      4 155.12
      4 155.12
26/08/2025 16:23:03.884 37   155.14
      37 155.14
      37 155.14
26/08/2025 16:22:55.070 140   155.16
      140 155.16
      140 155.16
26/08/2025 16:22:48.087 200   155.06
      200 155.06
      200 155.06
26/08/2025 16:22:43.341 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:22:41.082 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:22:32.564 200   155.12
      200 155.12
      200 155.12
26/08/2025 16:22:30.867 20   155.06
      20 155.06
      20 155.06
26/08/2025 16:22:08.776 82   155.08
      2 155.08
      82 155.08
      1 155.08
      20 155.08
      6 155.08
      53 155.08
26/08/2025 16:22:08.685 12   155.08
      12 155.08
      12 155.08
26/08/2025 16:22:07.656 243   155.00
      15 155.00
      243 155.00
      8 155.00
      70 155.00
      150 155.00
26/08/2025 16:21:59.729 1   155.00
      1 155.00
      1 155.00
26/08/2025 16:21:59.680 4   155.00
      4 155.00
      4 155.00
26/08/2025 16:21:52.068 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:34.621 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:27.659 4   154.98
      4 154.98
      4 154.98
26/08/2025 16:21:24.218 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:24.157 161   154.98
      161 154.98
      161 154.98
26/08/2025 16:21:12.052 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.900 46   154.98
      46 154.98
      46 154.98
26/08/2025 16:21:11.720 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.663 22   154.98
      22 154.98
      22 154.98
26/08/2025 16:21:11.560 15   154.98
      15 154.98
      15 154.98
26/08/2025 16:21:11.385 40   154.98
      40 154.98
      40 154.98
26/08/2025 16:21:08.702 30   154.92
      30 154.92
      30 154.92
26/08/2025 16:20:33.166 7   154.92
      7 154.92
      7 154.92
26/08/2025 16:20:11.476 130   154.88
      130 154.88
      130 154.88
26/08/2025 16:20:07.004 10   154.78
      10 154.78
      10 154.78
26/08/2025 16:20:05.671 78   154.86
      78 154.86
      78 154.86
26/08/2025 16:19:59.212 90   154.80
      90 154.80
      90 154.80
26/08/2025 16:19:54.003 162   154.76
      162 154.76
      162 154.76
26/08/2025 16:19:19.106 82   154.82
      82 154.82
      82 154.82
26/08/2025 16:19:18.373 17   154.90
      17 154.90
      17 154.90
26/08/2025 16:19:13.326 40   154.90
      40 154.90
      40 154.90
26/08/2025 16:19:06.941 60   154.82
      60 154.82
      60 154.82
26/08/2025 16:18:25.055 473   154.78
      473 154.78
      473 154.78
26/08/2025 16:17:55.276 960   154.78
      960 154.78
      960 154.78
26/08/2025 16:17:27.021 45   154.76
      45 154.76
      45 154.76
26/08/2025 16:17:16.050 5   154.76
      5 154.76
      5 154.76
26/08/2025 16:17:07.137 1   154.66
      1 154.66
      1 154.66
26/08/2025 16:17:02.612 90   154.68
      90 154.68
      90 154.68
26/08/2025 16:16:58.688 1   154.68
      1 154.68
      1 154.68
26/08/2025 16:16:56.603 3   154.66
      3 154.66
      3 154.66
26/08/2025 16:16:53.656 20   154.70
      20 154.70
      20 154.70
26/08/2025 16:16:51.528 15   154.70
      15 154.70
      15 154.70
26/08/2025 16:16:36.855 1   154.64
      1 154.64
      1 154.64
26/08/2025 16:15:58.344 50   154.64
      50 154.64
      50 154.64
26/08/2025 16:15:23.800 1   154.58
      1 154.58
      1 154.58
26/08/2025 16:15:12.355 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:15:10.304 10   154.56
      10 154.56
      10 154.56
26/08/2025 16:14:36.499 8   154.52
      8 154.52
      8 154.52
26/08/2025 16:14:11.632 55   154.50
      55 154.50
      41 154.50
      14 154.50
26/08/2025 16:12:32.352 10   154.50
      10 154.50
      10 154.50
26/08/2025 16:12:23.366 1   154.54
      1 154.54
      1 154.54
26/08/2025 16:12:13.243 2   154.46
      2 154.46
      2 154.46
26/08/2025 16:12:01.285 800   154.48
      800 154.48
      800 154.48
26/08/2025 16:11:56.470 50   154.46
      50 154.46
      50 154.46
26/08/2025 16:11:20.939 93   154.80
      93 154.80
      93 154.80
26/08/2025 16:11:19.273 1   154.76
      1 154.76
      1 154.76
26/08/2025 16:10:52.716 30   154.88
      30 154.88
      30 154.88
26/08/2025 16:10:35.801 80   154.80
      80 154.80
      80 154.80
26/08/2025 16:10:22.209 46   154.76
      46 154.76
      46 154.76
26/08/2025 16:10:20.783 10   154.68
      10 154.68
      10 154.68
26/08/2025 16:10:15.806 650   154.70
      650 154.70
      650 154.70
26/08/2025 16:09:41.729 50   154.60
      50 154.60
      50 154.60
26/08/2025 16:09:05.979 2   154.60
      2 154.60
      2 154.60
26/08/2025 16:08:44.777 15   154.62
      15 154.62
      15 154.62
26/08/2025 16:08:35.312 5   154.68
      5 154.68
      5 154.68
26/08/2025 16:07:39.251 22   154.62
      22 154.62
      22 154.62
26/08/2025 16:07:19.037 1   154.60
      1 154.60
      1 154.60
26/08/2025 16:07:09.983 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:06:57.409 2   154.50
      2 154.50
      2 154.50
26/08/2025 16:06:07.178 10   154.42
      10 154.42
      10 154.42
26/08/2025 16:05:55.701 3   154.58
      3 154.58
      3 154.58
26/08/2025 16:05:31.033 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:05:15.425 150   154.56
      150 154.56
      150 154.56
26/08/2025 16:05:02.539 24   154.62
      24 154.62
      24 154.62
26/08/2025 16:05:00.432 4   154.58
      4 154.58
      4 154.58
26/08/2025 16:04:32.287 15   154.58
      15 154.58
      15 154.58
26/08/2025 16:03:58.716 20   154.52
      20 154.52
      20 154.52
26/08/2025 16:03:28.486 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:03:26.672 5   154.52
      5 154.52
      5 154.52
26/08/2025 16:03:15.587 15   154.52
      15 154.52
      15 154.52
26/08/2025 16:03:03.478 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:02:41.003 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:02:32.230 55   154.52
      55 154.52
      55 154.52
26/08/2025 16:02:24.279 50   154.56
      50 154.56
      50 154.56
26/08/2025 16:02:05.732 2   154.54
      2 154.54
      2 154.54
26/08/2025 16:01:50.757 13   154.38
      13 154.38
      13 154.38
26/08/2025 16:01:29.774 4   154.38
      4 154.38
      4 154.38
26/08/2025 16:01:29.435 1   154.40
      1 154.40
      1 154.40
26/08/2025 16:01:09.027 35   154.50
      35 154.50
      35 154.50
26/08/2025 16:00:47.849 16   154.40
      16 154.40
      16 154.40
26/08/2025 16:00:42.248 17   154.44
      17 154.44
      17 154.44
26/08/2025 16:00:29.653 22   154.38
      22 154.38
      22 154.38
26/08/2025 16:00:21.872 4   154.40
      4 154.40
      4 154.40
26/08/2025 16:00:00.507 12   154.20
      12 154.20
      12 154.20
26/08/2025 16:00:00.003 3   154.08
      3 154.08
      3 154.08
26/08/2025 15:59:53.164 1   154.10
      1 154.10
      1 154.10
26/08/2025 15:58:53.003 10   154.04
      10 154.04
      10 154.04
26/08/2025 15:58:38.293 130   154.30
      130 154.30
      130 154.30
26/08/2025 15:58:27.521 4   154.34
      4 154.34
      4 154.34
26/08/2025 15:58:02.127 11   154.20
      11 154.20
      11 154.20
26/08/2025 15:57:35.488 10   154.28
      10 154.28
      10 154.28
26/08/2025 15:57:24.075 8   154.38
      8 154.38
      8 154.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)