Tradegate Exchange

Tesla Inc.

3174

2675

371.55

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:15.111	15		371.55
			15	371.55
			15	371.55
07/11/2025	21:59:00.120	18		372.00
			18	372.00
			18	372.00
07/11/2025	21:58:58.435	222		372.00
			222	372.00
			222	372.00
07/11/2025	21:58:48.624	10		372.00
			10	372.00
			10	372.00
07/11/2025	21:58:33.422	63		372.00
			63	372.00
			63	372.00
07/11/2025	21:58:07.039	20		371.55
			20	371.55
			20	371.55
07/11/2025	21:57:27.029	4		371.00
			4	371.00
			4	371.00
07/11/2025	21:56:56.924	10		371.30
			10	371.30
			10	371.30
07/11/2025	21:56:28.057	5		371.70
			5	371.70
			5	371.70
07/11/2025	21:56:21.239	25		371.45
			25	371.45
			25	371.45
07/11/2025	21:55:43.361	130		371.35
			130	371.35
			130	371.35
07/11/2025	21:55:38.620	101		371.80
			101	371.80
			101	371.80
07/11/2025	21:55:20.523	6		372.10
			6	372.10
			6	372.10
07/11/2025	21:55:01.141	49		371.00
			49	371.00
			49	371.00
07/11/2025	21:55:00.629	50		370.45
			50	370.45
			50	370.45
07/11/2025	21:54:54.947	33		371.00
			33	371.00
			33	371.00
07/11/2025	21:53:22.973	62		371.90
			62	371.90
			62	371.90
07/11/2025	21:52:31.252	50		371.65
			50	371.65
			50	371.65
07/11/2025	21:52:09.428	40		371.75
			40	371.75
			40	371.75
07/11/2025	21:50:38.739	20		371.75
			20	371.75
			20	371.75
07/11/2025	21:50:12.923	24		371.45
			24	371.45
			24	371.45
07/11/2025	21:49:51.285	28		371.65
			28	371.65
			28	371.65
07/11/2025	21:49:46.306	3		371.65
			3	371.65
			3	371.65
07/11/2025	21:49:31.264	250		371.40
			250	371.40
			250	371.40
07/11/2025	21:49:10.787	5		372.35
			5	372.35
			5	372.35
07/11/2025	21:48:20.670	10		373.00
			10	373.00
			10	373.00
07/11/2025	21:46:58.915	5		373.45
			5	373.45
			5	373.45
07/11/2025	21:45:59.817	12		373.00
			12	373.00
			12	373.00
07/11/2025	21:45:52.192	13		373.40
			13	373.40
			13	373.40
07/11/2025	21:44:13.703	1		373.20
			1	373.20
			1	373.20
07/11/2025	21:44:09.963	2		373.30
			2	373.30
			2	373.30
07/11/2025	21:43:43.516	10		373.25
			10	373.25
			10	373.25
07/11/2025	21:42:35.132	2		373.00
			2	373.00
			2	373.00
07/11/2025	21:39:43.530	70		373.45
			70	373.45
			70	373.45
07/11/2025	21:38:24.549	10		372.80
			10	372.80
			10	372.80
07/11/2025	21:35:57.173	21		372.35
			21	372.35
			21	372.35
07/11/2025	21:35:39.764	26		373.10
			26	373.10
			26	373.10
07/11/2025	21:34:20.820	50		373.10
			50	373.10
			50	373.10
07/11/2025	21:32:31.098	1		372.80
			1	372.80
			1	372.80
07/11/2025	21:31:08.743	1		372.80
			1	372.80
			1	372.80
07/11/2025	21:31:07.918	5		372.90
			5	372.90
			5	372.90
07/11/2025	21:30:22.258	200		373.00
			200	373.00
			200	373.00
07/11/2025	21:29:55.522	8		373.15
			8	373.15
			8	373.15
07/11/2025	21:29:24.543	30		373.90
			30	373.90
			30	373.90
07/11/2025	21:28:59.838	20		373.70
			20	373.70
			20	373.70
07/11/2025	21:28:20.051	135		373.40
			135	373.40
			135	373.40
07/11/2025	21:28:18.253	310		373.00
			310	373.00
			310	373.00
07/11/2025	21:26:21.577	10		373.30
			10	373.30
			10	373.30
07/11/2025	21:26:14.140	2		373.30
			2	373.30
			2	373.30
07/11/2025	21:25:55.652	4		373.00
			4	373.00
			4	373.00
07/11/2025	21:25:50.299	10		373.60
			10	373.60
			10	373.60
07/11/2025	21:22:33.514	3		375.10
			3	375.10
			3	375.10
07/11/2025	21:21:51.809	15		374.80
			15	374.80
			15	374.80
07/11/2025	21:21:04.808	63		373.95
			63	373.95
			63	373.95
07/11/2025	21:21:03.679	5		374.50
			5	374.50
			5	374.50
07/11/2025	21:20:37.263	13		374.60
			13	374.60
			13	374.60
07/11/2025	21:20:37.198	55		375.00
			55	375.00
			55	375.00
07/11/2025	21:19:38.955	60		375.65
			60	375.65
			60	375.65
07/11/2025	21:18:44.085	47		376.00
			47	376.00
			47	376.00
07/11/2025	21:18:19.764	3		376.65
			3	376.65
			3	376.65
07/11/2025	21:15:41.970	54		376.95
			54	376.95
			54	376.95
07/11/2025	21:15:33.932	51		377.20
			51	377.20
			51	377.20
07/11/2025	21:15:22.428	2		377.65
			2	377.65
			2	377.65
07/11/2025	21:14:56.259	10		377.15
			10	377.15
			10	377.15
07/11/2025	21:14:29.416	8		377.40
			8	377.40
			8	377.40
07/11/2025	21:13:16.366	75		376.90
			75	376.90
			75	376.90
07/11/2025	21:11:20.723	1		376.15
			1	376.15
			1	376.15
07/11/2025	21:11:01.950	4		376.90
			4	376.90
			4	376.90
07/11/2025	21:08:13.460	100		376.50
			100	376.50
			13	376.50
			87	376.50
07/11/2025	21:07:04.074	1		376.40
			1	376.40
			1	376.40
07/11/2025	21:06:53.317	75		376.30
			75	376.30
			75	376.30
07/11/2025	21:06:15.050	26		376.55
			26	376.55
			26	376.55
07/11/2025	21:04:39.820	10		378.35
			10	378.35
			10	378.35
07/11/2025	21:02:08.767	200		377.90
			200	377.90
			200	377.90
07/11/2025	21:02:03.967	50		378.00
			50	378.00
			50	378.00
07/11/2025	21:01:58.104	10		377.15
			10	377.15
			10	377.15
07/11/2025	21:01:54.485	2		377.60
			2	377.60
			2	377.60
07/11/2025	21:00:51.955	3		378.15
			3	378.15
			3	378.15
07/11/2025	21:00:46.219	4		378.25
			4	378.25
			4	378.25
07/11/2025	21:00:29.633	50		378.10
			50	378.10
			50	378.10
07/11/2025	21:00:22.274	1		378.50
			1	378.50
			1	378.50
07/11/2025	21:00:14.995	50		378.30
			50	378.30
			50	378.30
07/11/2025	20:59:58.631	75		378.05
			75	378.05
			75	378.05
07/11/2025	20:59:38.690	33		377.65
			33	377.65
			33	377.65
07/11/2025	20:59:36.387	1		378.10
			1	378.10
			1	378.10
07/11/2025	20:59:22.764	3		378.00
			3	378.00
			3	378.00
07/11/2025	20:59:15.167	14		377.55
			14	377.55
			14	377.55
07/11/2025	20:59:12.155	1		378.05
			1	378.05
			1	378.05
07/11/2025	20:58:08.997	1		377.70
			1	377.70
			1	377.70
07/11/2025	20:57:54.130	3		377.35
			3	377.35
			3	377.35
07/11/2025	20:57:51.202	2		376.95
			2	376.95
			2	376.95
07/11/2025	20:57:47.611	10		377.35
			10	377.35
			10	377.35
07/11/2025	20:56:47.146	6		377.70
			6	377.70
			6	377.70
07/11/2025	20:56:41.696	15		378.10
			15	378.10
			15	378.10
07/11/2025	20:56:09.518	1		377.80
			1	377.80
			1	377.80
07/11/2025	20:56:08.009	3		377.30
			3	377.30
			3	377.30
07/11/2025	20:55:58.252	1		377.25
			1	377.25
			1	377.25
07/11/2025	20:54:54.389	1		377.50
			1	377.50
			1	377.50
07/11/2025	20:54:01.889	7		376.60
			7	376.60
			7	376.60
07/11/2025	20:53:14.340	4		377.10
			4	377.10
			4	377.10
07/11/2025	20:53:13.440	30		377.10
			30	377.10
			30	377.10
07/11/2025	20:52:35.216	10		376.85
			10	376.85
			10	376.85
07/11/2025	20:51:50.438	2		377.35
			2	377.35
			2	377.35
07/11/2025	20:51:23.085	13		377.15
			13	377.15
			13	377.15
07/11/2025	20:50:08.388	1		378.15
			1	378.15
			1	378.15
07/11/2025	20:48:45.779	100		377.60
			100	377.60
			100	377.60
07/11/2025	20:48:18.473	150		377.00
			150	377.00
			150	377.00
07/11/2025	20:48:07.689	3		376.85
			3	376.85
			3	376.85
07/11/2025	20:47:57.622	15		377.20
			15	377.20
			15	377.20
07/11/2025	20:47:57.443	1		377.25
			1	377.25
			1	377.25
07/11/2025	20:46:21.522	14		377.60
			14	377.60
			14	377.60
07/11/2025	20:45:40.312	70		377.20
			70	377.20
			70	377.20
07/11/2025	20:45:19.014	2		377.60
			2	377.60
			2	377.60
07/11/2025	20:44:49.593	50		377.80
			50	377.80
			50	377.80
07/11/2025	20:44:43.974	21		378.00
			21	378.00
			21	378.00
07/11/2025	20:44:40.830	20		377.55
			20	377.55
			20	377.55
07/11/2025	20:44:00.118	70		377.50
			70	377.50
			70	377.50
07/11/2025	20:43:24.162	13		377.05
			13	377.05
			13	377.05
07/11/2025	20:43:16.584	10		377.65
			10	377.65
			10	377.65
07/11/2025	20:42:29.992	10		377.35
			10	377.35
			10	377.35
07/11/2025	20:41:15.441	155		377.00
			30	377.00
			155	377.00
			125	377.00
07/11/2025	20:41:10.559	1		376.95
			1	376.95
			1	376.95
07/11/2025	20:40:12.070	10		376.00
			10	376.00
			10	376.00
07/11/2025	20:39:56.094	1		376.10
			1	376.10
			1	376.10
07/11/2025	20:39:54.421	1		376.10
			1	376.10
			1	376.10
07/11/2025	20:39:42.559	1		376.20
			1	376.20
			1	376.20
07/11/2025	20:39:09.974	1		375.55
			1	375.55
			1	375.55
07/11/2025	20:38:51.727	13		375.50
			13	375.50
			13	375.50
07/11/2025	20:38:43.530	1		375.65
			1	375.65
			1	375.65
07/11/2025	20:38:30.352	1		375.25
			1	375.25
			1	375.25
07/11/2025	20:38:29.426	6		375.65
			6	375.65
			6	375.65
07/11/2025	20:38:14.186	6		375.55
			6	375.55
			6	375.55
07/11/2025	20:37:58.097	12		375.40
			12	375.40
			12	375.40
07/11/2025	20:37:24.906	13		375.40
			13	375.40
			13	375.40
07/11/2025	20:36:34.731	68		375.40
			68	375.40
			68	375.40
07/11/2025	20:35:26.143	10		374.40
			10	374.40
			10	374.40
07/11/2025	20:34:54.463	10		374.40
			10	374.40
			10	374.40
07/11/2025	20:34:31.522	1		374.45
			1	374.45
			1	374.45
07/11/2025	20:34:14.674	5		374.40
			5	374.40
			5	374.40
07/11/2025	20:33:55.334	62		374.15
			62	374.15
			62	374.15
07/11/2025	20:33:32.697	310		374.40
			310	374.40
			310	374.40
07/11/2025	20:32:11.342	53		374.45
			53	374.45
			53	374.45
07/11/2025	20:32:04.310	4		374.50
			4	374.50
			4	374.50
07/11/2025	20:31:20.228	55		374.40
			55	374.40
			55	374.40
07/11/2025	20:30:57.905	80		374.15
			80	374.15
			80	374.15
07/11/2025	20:30:20.239	5		374.20
			5	374.20
			5	374.20
07/11/2025	20:30:14.863	3		374.15
			3	374.15
			3	374.15
07/11/2025	20:30:11.144	3		374.15
			3	374.15
			3	374.15
07/11/2025	20:30:07.870	3		373.70
			3	373.70
			3	373.70
07/11/2025	20:30:03.152	3		374.00
			3	374.00
			3	374.00
07/11/2025	20:30:00.759	1		374.15
			1	374.15
			1	374.15
07/11/2025	20:29:23.864	3		373.70
			3	373.70
			3	373.70
07/11/2025	20:28:42.169	1		373.65
			1	373.65
			1	373.65
07/11/2025	20:28:33.924	1		372.95
			1	372.95
			1	372.95
07/11/2025	20:27:54.131	4		373.60
			4	373.60
			4	373.60
07/11/2025	20:27:33.337	5		373.90
			5	373.90
			5	373.90
07/11/2025	20:27:18.997	10		374.05
			10	374.05
			10	374.05
07/11/2025	20:25:48.735	1		373.90
			1	373.90
			1	373.90
07/11/2025	20:24:52.055	1		374.15
			1	374.15
			1	374.15
07/11/2025	20:24:40.315	10		374.00
			10	374.00
			10	374.00
07/11/2025	20:24:18.494	3		373.55
			3	373.55
			3	373.55
07/11/2025	20:22:55.671	3		374.05
			3	374.05
			3	374.05
07/11/2025	20:22:55.602	1		374.05
			1	374.05
			1	374.05
07/11/2025	20:21:49.523	8		373.10
			8	373.10
			8	373.10
07/11/2025	20:21:27.871	1		373.40
			1	373.40
			1	373.40
07/11/2025	20:20:37.822	4		373.40
			4	373.40
			4	373.40
07/11/2025	20:20:33.805	1		373.65
			1	373.65
			1	373.65
07/11/2025	20:20:32.388	1		373.65
			1	373.65
			1	373.65
07/11/2025	20:20:13.580	1		373.30
			1	373.30
			1	373.30
07/11/2025	20:20:12.216	311		372.85
			311	372.85
			311	372.85
07/11/2025	20:19:35.160	1		373.45
			1	373.45
			1	373.45
07/11/2025	20:19:33.637	10		373.45
			10	373.45
			10	373.45
07/11/2025	20:19:02.831	2		374.25
			2	374.25
			2	374.25
07/11/2025	20:19:00.530	53		374.25
			53	374.25
			53	374.25
07/11/2025	20:18:09.298	1		374.00
			1	374.00
			1	374.00
07/11/2025	20:17:32.871	9		373.95
			9	373.95
			9	373.95
07/11/2025	20:17:29.306	90		374.00
			10	374.00
			90	374.00
			80	374.00
07/11/2025	20:17:09.382	1		374.55
			1	374.55
			1	374.55
07/11/2025	20:16:57.656	5		374.50
			5	374.50
			5	374.50
07/11/2025	20:14:51.639	1		374.45
			1	374.45
			1	374.45
07/11/2025	20:14:45.076	5		374.55
			5	374.55
			5	374.55
07/11/2025	20:14:43.596	1		374.90
			1	374.90
			1	374.90
07/11/2025	20:14:27.472	10		374.70
			10	374.70
			10	374.70
07/11/2025	20:14:06.346	1		374.70
			1	374.70
			1	374.70
07/11/2025	20:13:27.337	40		375.00
			40	375.00
			40	375.00
07/11/2025	20:13:12.128	26		374.95
			26	374.95
			26	374.95
07/11/2025	20:11:34.519	1		374.25
			1	374.25
			1	374.25
07/11/2025	20:11:22.463	100		374.65
			100	374.65
			100	374.65
07/11/2025	20:11:01.213	1		374.70
			1	374.70
			1	374.70
07/11/2025	20:10:16.899	25		374.50
			25	374.50
			25	374.50
07/11/2025	20:10:16.554	10		374.10
			10	374.10
			10	374.10
07/11/2025	20:10:16.496	20		374.10
			20	374.10
			20	374.10
07/11/2025	20:10:14.107	1		374.70
			1	374.70
			1	374.70
07/11/2025	20:10:08.534	1		374.70
			1	374.70
			1	374.70
07/11/2025	20:10:04.193	34		374.70
			34	374.70
			34	374.70
07/11/2025	20:09:42.898	20		374.80
			20	374.80
			20	374.80
07/11/2025	20:09:42.233	24		374.85
			24	374.85
			24	374.85
07/11/2025	20:09:12.296	75		374.85
			75	374.85
			75	374.85
07/11/2025	20:08:44.411	248		375.00
			248	375.00
			248	375.00
07/11/2025	20:08:37.698	4		374.75
			4	374.75
			4	374.75
07/11/2025	20:08:27.139	1		375.10
			1	375.10
			1	375.10
07/11/2025	20:08:08.126	1		375.00
			1	375.00
			1	375.00
07/11/2025	20:07:42.596	3		374.80
			3	374.80
			3	374.80
07/11/2025	20:07:20.657	1		374.80
			1	374.80
			1	374.80
07/11/2025	20:07:04.214	200		374.95
			200	374.95
			125	374.95
			50	374.95
			10	374.95
			15	374.95
07/11/2025	20:06:03.170	20		374.45
			20	374.45
			20	374.45
07/11/2025	20:05:28.259	6		374.20
			6	374.20
			6	374.20
07/11/2025	20:05:26.573	2		374.20
			2	374.20
			2	374.20
07/11/2025	20:05:02.963	3		374.35
			3	374.35
			3	374.35
07/11/2025	20:05:01.579	341		374.30
			30	374.30
			341	374.30
			311	374.30
07/11/2025	20:04:52.261	2		374.50
			2	374.50
			2	374.50
07/11/2025	20:04:51.532	100		374.50
			100	374.50
			100	374.50
07/11/2025	20:04:38.129	26		373.95
			26	373.95
			26	373.95
07/11/2025	20:04:38.026	1		373.95
			1	373.95
			1	373.95
07/11/2025	20:04:01.408	2		374.60
			2	374.60
			2	374.60
07/11/2025	20:03:58.914	30		374.60
			30	374.60
			30	374.60
07/11/2025	20:03:38.286	3		374.10
			3	374.10
			3	374.10
07/11/2025	20:03:35.791	70		374.05
			70	374.05
			70	374.05
07/11/2025	20:03:17.667	1		374.10
			1	374.10
			1	374.10
07/11/2025	20:02:44.344	2		374.20
			2	374.20
			2	374.20
07/11/2025	20:02:20.041	200		374.00
			200	374.00
			200	374.00
07/11/2025	20:01:39.259	18		373.55
			18	373.55
			18	373.55
07/11/2025	20:01:32.616	4		374.10
			4	374.10
			4	374.10
07/11/2025	20:01:14.052	4		373.95
			4	373.95
			4	373.95
07/11/2025	20:01:06.896	7		373.85
			7	373.85
			7	373.85
07/11/2025	20:00:33.726	1		374.05
			1	374.05
			1	374.05
07/11/2025	20:00:04.156	2		373.75
			2	373.75
			2	373.75
07/11/2025	19:59:57.728	1		374.15
			1	374.15
			1	374.15
07/11/2025	19:59:47.443	10		374.45
			10	374.45
			10	374.45
07/11/2025	19:59:25.534	3		374.60
			3	374.60
			3	374.60
07/11/2025	19:58:05.571	50		374.45
			50	374.45
			50	374.45
07/11/2025	19:57:53.683	4		374.05
			4	374.05
			4	374.05
07/11/2025	19:57:33.713	1		373.90
			1	373.90
			1	373.90
07/11/2025	19:57:16.994	3		373.25
			3	373.25
			3	373.25
07/11/2025	19:57:14.045	500		373.25
			500	373.25
			500	373.25
07/11/2025	19:56:37.575	10		372.90
			10	372.90
			10	372.90
07/11/2025	19:55:44.274	4		372.85
			4	372.85
			4	372.85
07/11/2025	19:55:24.645	20		372.65
			20	372.65
			20	372.65
07/11/2025	19:54:18.607	5		371.70
			5	371.70
			5	371.70
07/11/2025	19:52:29.451	1		371.85
			1	371.85
			1	371.85
07/11/2025	19:51:54.135	2		371.15
			2	371.15
			2	371.15
07/11/2025	19:51:38.053	3		371.30
			3	371.30
			3	371.30
07/11/2025	19:51:16.729	1		371.80
			1	371.80
			1	371.80
07/11/2025	19:50:31.430	314		371.15
			314	371.15
			314	371.15
07/11/2025	19:50:23.944	5		371.75
			5	371.75
			5	371.75
07/11/2025	19:50:16.997	10		371.35
			10	371.35
			10	371.35
07/11/2025	19:49:43.792	5		371.50
			5	371.50
			5	371.50
07/11/2025	19:49:37.661	4		371.60
			4	371.60
			4	371.60
07/11/2025	19:49:33.787	14		372.05
			14	372.05
			14	372.05
07/11/2025	19:49:22.834	7		372.15
			7	372.15
			7	372.15
07/11/2025	19:48:46.583	2		372.55
			2	372.55
			2	372.55
07/11/2025	19:48:33.176	1		372.50
			1	372.50
			1	372.50
07/11/2025	19:48:24.144	95		371.95
			95	371.95
			95	371.95
07/11/2025	19:48:07.815	13		372.00
			13	372.00
			13	372.00
07/11/2025	19:46:24.774	1		372.75
			1	372.75
			1	372.75
07/11/2025	19:46:07.651	1		372.70
			1	372.70
			1	372.70
07/11/2025	19:45:52.158	1		372.15
			1	372.15
			1	372.15
07/11/2025	19:45:52.065	314		372.65
			314	372.65
			314	372.65
07/11/2025	19:43:43.776	20		373.00
			20	373.00
			20	373.00
07/11/2025	19:43:28.773	55		372.55
			55	372.55
			55	372.55
07/11/2025	19:42:13.157	6		373.10
			6	373.10
			6	373.10
07/11/2025	19:42:00.174	5		372.75
			5	372.75
			5	372.75
07/11/2025	19:41:41.543	1		372.75
			1	372.75
			1	372.75
07/11/2025	19:41:31.480	3		372.95
			3	372.95
			3	372.95
07/11/2025	19:41:15.881	395		372.80
			395	372.80
			395	372.80
07/11/2025	19:40:38.486	2		372.35
			2	372.35
			2	372.35
07/11/2025	19:40:30.741	2		372.85
			2	372.85
			2	372.85
07/11/2025	19:39:44.175	3		372.80
			3	372.80
			3	372.80
07/11/2025	19:39:21.906	5		372.50
			5	372.50
			5	372.50
07/11/2025	19:39:19.223	1		372.35
			1	372.35
			1	372.35
07/11/2025	19:39:10.479	2		372.60
			2	372.60
			2	372.60
07/11/2025	19:37:07.428	10		371.35
			10	371.35
			10	371.35
07/11/2025	19:36:59.774	75		371.00
			75	371.00
			75	371.00
07/11/2025	19:36:11.419	3		371.55
			3	371.55
			3	371.55
07/11/2025	19:35:58.209	1		371.15
			1	371.15
			1	371.15
07/11/2025	19:35:50.759	1		371.60
			1	371.60
			1	371.60
07/11/2025	19:35:50.663	40		371.60
			40	371.60
			40	371.60
07/11/2025	19:35:10.615	8		371.80
			8	371.80
			8	371.80
07/11/2025	19:35:04.570	3		371.95
			3	371.95
			3	371.95
07/11/2025	19:34:54.894	3		372.00
			3	372.00
			3	372.00
07/11/2025	19:34:51.319	1		372.15
			1	372.15
			1	372.15
07/11/2025	19:34:21.758	1		371.85
			1	371.85
			1	371.85
07/11/2025	19:34:21.460	13		372.30
			13	372.30
			13	372.30
07/11/2025	19:32:55.944	10		372.10
			10	372.10
			10	372.10
07/11/2025	19:32:39.543	23		371.90
			23	371.90
			23	371.90
07/11/2025	19:32:20.558	7		372.60
			7	372.60
			7	372.60
07/11/2025	19:31:44.183	11		371.80
			11	371.80
			11	371.80
07/11/2025	19:31:22.478	9		371.55
			9	371.55
			9	371.55
07/11/2025	19:31:22.350	135		371.55
			135	371.55
			135	371.55
07/11/2025	19:30:25.035	20		371.75
			20	371.75
			20	371.75
07/11/2025	19:30:08.023	3		371.45
			3	371.45
			3	371.45
07/11/2025	19:29:59.480	1		371.60
			1	371.60
			1	371.60
07/11/2025	19:29:48.801	10		371.55
			10	371.55
			10	371.55
07/11/2025	19:29:21.587	4		371.30
			4	371.30
			4	371.30
07/11/2025	19:29:03.830	100		371.50
			100	371.50
			100	371.50
07/11/2025	19:29:03.771	5		371.55
			5	371.55
			5	371.55
07/11/2025	19:28:06.989	20		371.05
			12	371.05
			8	371.05
			20	371.05
07/11/2025	19:26:42.363	32		370.50
			32	370.50
			32	370.50
07/11/2025	19:26:04.929	4		370.70
			4	370.70
			4	370.70
07/11/2025	19:25:18.115	70		370.65
			70	370.65
			70	370.65
07/11/2025	19:25:17.531	2		370.60
			2	370.60
			2	370.60
07/11/2025	19:25:00.758	3		370.05
			3	370.05
			3	370.05
07/11/2025	19:24:47.246	1		369.80
			1	369.80
			1	369.80
07/11/2025	19:24:23.246	1		370.15
			1	370.15
			1	370.15
07/11/2025	19:24:07.851	3		369.80
			3	369.80
			3	369.80
07/11/2025	19:23:40.895	1		370.50
			1	370.50
			1	370.50
07/11/2025	19:23:32.427	6		370.45
			6	370.45
			6	370.45
07/11/2025	19:23:08.640	100		370.25
			100	370.25
			100	370.25
07/11/2025	19:22:41.109	1		370.30
			1	370.30
			1	370.30
07/11/2025	19:22:18.850	6		370.35
			6	370.35
			6	370.35
07/11/2025	19:21:32.860	3		370.20
			3	370.20
			3	370.20
07/11/2025	19:21:19.146	20		370.35
			20	370.35
			20	370.35
07/11/2025	19:20:41.856	2		370.55
			2	370.55
			2	370.55
07/11/2025	19:19:41.873	65		370.55
			65	370.55
			65	370.55
07/11/2025	19:19:09.671	10		370.45
			10	370.45
			10	370.45
07/11/2025	19:18:37.005	1		370.25
			1	370.25
			1	370.25
07/11/2025	19:17:27.365	3		369.90
			3	369.90
			3	369.90
07/11/2025	19:16:08.605	1		370.00
			1	370.00
			1	370.00
07/11/2025	19:15:57.243	1		369.95
			1	369.95
			1	369.95
07/11/2025	19:14:07.953	12		369.80
			12	369.80
			12	369.80
07/11/2025	19:13:40.581	3		369.95
			3	369.95
			3	369.95
07/11/2025	19:13:25.264	5		369.60
			5	369.60
			5	369.60
07/11/2025	19:13:14.730	50		369.25
			50	369.25
			50	369.25
07/11/2025	19:12:55.631	1		369.85
			1	369.85
			1	369.85
07/11/2025	19:12:21.527	6		370.00
			6	370.00
			6	370.00
07/11/2025	19:12:19.577	20		369.65
			20	369.65
			20	369.65
07/11/2025	19:12:03.312	85		370.10
			85	370.10
			85	370.10
07/11/2025	19:12:01.269	2		370.10
			2	370.10
			2	370.10
07/11/2025	19:11:55.592	3		370.10
			3	370.10
			3	370.10
07/11/2025	19:11:07.671	3		369.45
			3	369.45
			3	369.45
07/11/2025	19:11:06.065	1		369.90
			1	369.90
			1	369.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice