Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
1661
415,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:19:12,755 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 15:17:28,123 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 22.12.2025 | 15:17:03,213 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 22.12.2025 | 15:16:38,666 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.12.2025 | 15:16:06,562 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 15:15:55,035 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 22.12.2025 | 15:15:53,690 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 22.12.2025 | 15:15:40,390 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 15:15:35,291 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 15:12:54,198 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 15:12:35,294 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 22.12.2025 | 15:09:09,315 | 18 | 415,45 | |
| 18 | 415,45 | |||
| 18 | 415,45 | |||
| 22.12.2025 | 15:09:00,304 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 22.12.2025 | 15:08:32,206 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 15:06:58,985 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 15:02:03,338 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 22.12.2025 | 15:00:04,207 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 14:59:16,890 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 22.12.2025 | 14:58:04,929 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 14:58:01,316 | 88 | 414,85 | |
| 88 | 414,85 | |||
| 88 | 414,85 | |||
| 22.12.2025 | 14:57:04,854 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 22.12.2025 | 14:56:40,731 | 113 | 414,80 | |
| 113 | 414,80 | |||
| 113 | 414,80 | |||
| 22.12.2025 | 14:54:19,193 | 100 | 414,50 | |
| 100 | 414,50 | |||
| 100 | 414,50 | |||
| 22.12.2025 | 14:52:50,622 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 22.12.2025 | 14:52:21,650 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 22.12.2025 | 14:49:41,926 | 25 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 22.12.2025 | 14:48:23,312 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 14:46:45,961 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 22.12.2025 | 14:46:06,361 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 14:41:47,150 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 22.12.2025 | 14:41:03,899 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 22.12.2025 | 14:40:37,261 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 22.12.2025 | 14:40:20,555 | 15 | 414,95 | |
| 15 | 414,95 | |||
| 15 | 414,95 | |||
| 22.12.2025 | 14:36:40,568 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.12.2025 | 14:36:23,135 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.12.2025 | 14:33:04,994 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 14:31:19,203 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 14:30:44,897 | 18 | 414,90 | |
| 18 | 414,90 | |||
| 18 | 414,90 | |||
| 22.12.2025 | 14:29:52,170 | 185 | 414,80 | |
| 185 | 414,80 | |||
| 185 | 414,80 | |||
| 22.12.2025 | 14:29:48,949 | 550 | 414,80 | |
| 70 | 414,80 | |||
| 480 | 414,80 | |||
| 550 | 414,80 | |||
| 22.12.2025 | 14:29:27,186 | 300 | 415,05 | |
| 300 | 415,05 | |||
| 300 | 415,05 | |||
| 22.12.2025 | 14:28:29,415 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 22.12.2025 | 14:27:48,528 | 21 | 415,30 | |
| 21 | 415,30 | |||
| 21 | 415,30 | |||
| 22.12.2025 | 14:25:44,387 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 14:23:13,844 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 22.12.2025 | 14:22:24,193 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 22.12.2025 | 14:21:19,670 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 22.12.2025 | 14:20:33,366 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:20:30,237 | 15 | 415,15 | |
| 15 | 415,15 | |||
| 15 | 415,15 | |||
| 22.12.2025 | 14:20:28,634 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 22.12.2025 | 14:20:17,761 | 302 | 415,20 | |
| 302 | 415,20 | |||
| 302 | 415,20 | |||
| 22.12.2025 | 14:18:11,043 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:18:04,459 | 16 | 415,25 | |
| 16 | 415,25 | |||
| 16 | 415,25 | |||
| 22.12.2025 | 14:17:09,232 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 14:14:47,770 | 27 | 414,95 | |
| 27 | 414,95 | |||
| 27 | 414,95 | |||
| 22.12.2025 | 14:13:12,446 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 22.12.2025 | 14:13:03,658 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 22.12.2025 | 14:12:58,057 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 14:11:21,190 | 64 | 415,10 | |
| 64 | 415,10 | |||
| 64 | 415,10 | |||
| 22.12.2025 | 14:11:12,013 | 9 | 415,20 | |
| 9 | 415,20 | |||
| 9 | 415,20 | |||
| 22.12.2025 | 14:06:50,974 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 22.12.2025 | 14:06:40,113 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 22.12.2025 | 14:06:15,856 | 21 | 415,20 | |
| 21 | 415,20 | |||
| 21 | 415,20 | |||
| 22.12.2025 | 14:04:01,423 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 22.12.2025 | 14:04:01,057 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 22.12.2025 | 14:03:36,191 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 14:03:27,835 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 22.12.2025 | 14:03:24,353 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 22.12.2025 | 14:03:10,610 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 22.12.2025 | 14:02:57,977 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 22.12.2025 | 14:02:07,426 | 42 | 415,35 | |
| 42 | 415,35 | |||
| 42 | 415,35 | |||
| 22.12.2025 | 14:01:08,884 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 22.12.2025 | 13:59:47,332 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 22.12.2025 | 13:59:40,560 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 22.12.2025 | 13:59:02,196 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 22.12.2025 | 13:58:06,706 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:57:08,291 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 22.12.2025 | 13:56:45,309 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 22.12.2025 | 13:56:01,236 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 22.12.2025 | 13:55:00,125 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 22.12.2025 | 13:53:41,922 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:53:37,500 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 22.12.2025 | 13:53:26,230 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 22.12.2025 | 13:53:05,292 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 22.12.2025 | 13:52:05,917 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:51:30,481 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 13:50:53,914 | 48 | 415,20 | |
| 48 | 415,20 | |||
| 48 | 415,20 | |||
| 22.12.2025 | 13:48:33,082 | 22 | 415,10 | |
| 22 | 415,10 | |||
| 22 | 415,10 | |||
| 22.12.2025 | 13:48:27,763 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 22.12.2025 | 13:48:06,515 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 22.12.2025 | 13:48:03,924 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:47:57,260 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:47:46,865 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 13:47:46,384 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 22.12.2025 | 13:47:18,988 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 22.12.2025 | 13:45:48,752 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 22.12.2025 | 13:45:39,641 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 13:42:54,947 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 22.12.2025 | 13:42:42,740 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 22.12.2025 | 13:41:10,940 | 27 | 415,55 | |
| 27 | 415,55 | |||
| 27 | 415,55 | |||
| 22.12.2025 | 13:37:49,754 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:37:41,610 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:37:09,103 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 13:36:46,447 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 22.12.2025 | 13:36:14,420 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 22.12.2025 | 13:35:38,644 | 61 | 415,10 | |
| 61 | 415,10 | |||
| 61 | 415,10 | |||
| 22.12.2025 | 13:33:46,495 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 22.12.2025 | 13:33:28,843 | 20 | 415,25 | |
| 20 | 415,25 | |||
| 20 | 415,25 | |||
| 22.12.2025 | 13:33:28,112 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 13:32:08,826 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 22.12.2025 | 13:31:34,244 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 22.12.2025 | 13:31:22,350 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 22.12.2025 | 13:30:48,183 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 22.12.2025 | 13:30:44,205 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 22.12.2025 | 13:29:32,844 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 22.12.2025 | 13:28:41,310 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 13:27:34,146 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 13:25:19,142 | 72 | 415,00 | |
| 9 | 415,00 | |||
| 72 | 415,00 | |||
| 21 | 415,00 | |||
| 40 | 415,00 | |||
| 2 | 415,00 | |||
| 22.12.2025 | 13:23:32,377 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:22:24,028 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 22.12.2025 | 13:21:36,619 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 22.12.2025 | 13:20:57,085 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 22.12.2025 | 13:20:48,941 | 24 | 414,95 | |
| 24 | 414,95 | |||
| 24 | 414,95 | |||
| 22.12.2025 | 13:19:40,466 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 13:19:39,864 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 13:19:32,814 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 22.12.2025 | 13:18:29,242 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 22.12.2025 | 13:16:48,820 | 11 | 414,35 | |
| 11 | 414,35 | |||
| 11 | 414,35 | |||
| 22.12.2025 | 13:14:57,663 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 22.12.2025 | 13:14:55,511 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 22.12.2025 | 13:14:37,638 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 22.12.2025 | 13:13:06,067 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:12:40,409 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 22.12.2025 | 13:09:57,699 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 22.12.2025 | 13:09:44,808 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 13:09:32,633 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:09:04,510 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 22.12.2025 | 13:08:03,929 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 22.12.2025 | 13:07:39,014 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 13:06:39,041 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 22.12.2025 | 13:05:18,268 | 120 | 414,75 | |
| 120 | 414,75 | |||
| 120 | 414,75 | |||
| 22.12.2025 | 13:04:58,474 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 13:03:52,555 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:03:39,908 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 22.12.2025 | 13:03:30,790 | 22 | 414,75 | |
| 22 | 414,75 | |||
| 22 | 414,75 | |||
| 22.12.2025 | 13:02:50,403 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 13:01:06,992 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 22.12.2025 | 13:00:19,927 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 22.12.2025 | 13:00:05,981 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.12.2025 | 12:59:58,175 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 22.12.2025 | 12:58:30,146 | 19 | 414,35 | |
| 19 | 414,35 | |||
| 19 | 414,35 | |||
| 22.12.2025 | 12:57:34,798 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 22.12.2025 | 12:55:28,749 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 22.12.2025 | 12:54:57,067 | 70 | 414,35 | |
| 70 | 414,35 | |||
| 70 | 414,35 | |||
| 22.12.2025 | 12:54:41,157 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 22.12.2025 | 12:53:55,004 | 4 | 414,25 | |
| 4 | 414,25 | |||
| 4 | 414,25 | |||
| 22.12.2025 | 12:52:51,638 | 8 | 413,75 | |
| 8 | 413,75 | |||
| 8 | 413,75 | |||
| 22.12.2025 | 12:52:51,587 | 127 | 414,00 | |
| 127 | 414,00 | |||
| 121 | 414,00 | |||
| 6 | 414,00 | |||
| 22.12.2025 | 12:52:25,360 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:50:52,738 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 22.12.2025 | 12:50:30,829 | 55 | 414,35 | |
| 55 | 414,35 | |||
| 55 | 414,35 | |||
| 22.12.2025 | 12:48:09,468 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.12.2025 | 12:48:05,517 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 22.12.2025 | 12:47:40,599 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 22.12.2025 | 12:46:16,156 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 22.12.2025 | 12:46:04,812 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:45:47,533 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 22.12.2025 | 12:45:44,016 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 22.12.2025 | 12:45:25,883 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 22.12.2025 | 12:44:25,259 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 22.12.2025 | 12:44:08,910 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 22.12.2025 | 12:43:47,915 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 22.12.2025 | 12:43:08,884 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 22.12.2025 | 12:42:52,737 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 22.12.2025 | 12:41:53,936 | 237 | 414,35 | |
| 237 | 414,35 | |||
| 237 | 414,35 | |||
| 22.12.2025 | 12:41:35,483 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 12:41:34,438 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 22.12.2025 | 12:41:14,412 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 22.12.2025 | 12:39:44,277 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 22.12.2025 | 12:38:31,389 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 22.12.2025 | 12:37:08,938 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 12:36:28,246 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 22.12.2025 | 12:36:13,539 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 22.12.2025 | 12:35:34,201 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 22.12.2025 | 12:34:27,828 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 22.12.2025 | 12:33:23,317 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 22.12.2025 | 12:33:20,034 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 22.12.2025 | 12:33:03,377 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 22.12.2025 | 12:32:56,870 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.12.2025 | 12:32:52,779 | 220 | 414,50 | |
| 220 | 414,50 | |||
| 220 | 414,50 | |||
| 22.12.2025 | 12:32:43,904 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 22.12.2025 | 12:32:19,677 | 64 | 414,50 | |
| 64 | 414,50 | |||
| 64 | 414,50 | |||
| 22.12.2025 | 12:31:35,872 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 22.12.2025 | 12:31:15,217 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 22.12.2025 | 12:30:29,029 | 52 | 414,60 | |
| 52 | 414,60 | |||
| 52 | 414,60 | |||
| 22.12.2025 | 12:29:14,330 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 22.12.2025 | 12:28:45,085 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 22.12.2025 | 12:28:29,355 | 295 | 414,70 | |
| 295 | 414,70 | |||
| 295 | 414,70 | |||
| 22.12.2025 | 12:28:15,321 | 300 | 414,70 | |
| 300 | 414,70 | |||
| 300 | 414,70 | |||
| 22.12.2025 | 12:27:46,262 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 22.12.2025 | 12:27:17,880 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 22.12.2025 | 12:26:08,460 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 22.12.2025 | 12:25:58,545 | 24 | 414,80 | |
| 24 | 414,80 | |||
| 24 | 414,80 | |||
| 22.12.2025 | 12:25:41,063 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 22.12.2025 | 12:24:55,772 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 22.12.2025 | 12:24:55,477 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 22.12.2025 | 12:24:28,210 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 22.12.2025 | 12:23:28,617 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 22.12.2025 | 12:22:13,128 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 22.12.2025 | 12:22:07,834 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.12.2025 | 12:21:14,914 | 115 | 414,40 | |
| 115 | 414,40 | |||
| 115 | 414,40 | |||
| 22.12.2025 | 12:20:24,868 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:20:24,234 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 22.12.2025 | 12:20:18,902 | 115 | 414,35 | |
| 115 | 414,35 | |||
| 115 | 414,35 | |||
| 22.12.2025 | 12:19:51,536 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 12:19:25,929 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.12.2025 | 12:15:16,767 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 22.12.2025 | 12:15:14,329 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 12:13:56,850 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 22.12.2025 | 12:13:48,498 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 12:13:12,299 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 22.12.2025 | 12:12:21,064 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 12:11:29,179 | 18 | 414,85 | |
| 18 | 414,85 | |||
| 18 | 414,85 | |||
| 22.12.2025 | 12:11:20,329 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.12.2025 | 12:10:09,659 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 12:10:05,685 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 12:09:54,257 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 12:09:53,922 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 22.12.2025 | 12:07:27,403 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 12:06:03,885 | 26 | 414,90 | |
| 26 | 414,90 | |||
| 26 | 414,90 | |||
| 22.12.2025 | 12:05:42,201 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 12:02:28,313 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 12:00:49,076 | 7 | 414,55 | |
| 7 | 414,55 | |||
| 7 | 414,55 | |||
| 22.12.2025 | 12:00:28,199 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 22.12.2025 | 12:00:20,150 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 12:00:10,351 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 22.12.2025 | 11:59:53,954 | 49 | 415,00 | |
| 7 | 415,00 | |||
| 30 | 415,00 | |||
| 2 | 415,00 | |||
| 49 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 11:59:44,236 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 22.12.2025 | 11:59:38,191 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 11:59:27,866 | 46 | 415,35 | |
| 46 | 415,35 | |||
| 46 | 415,35 | |||
| 22.12.2025 | 11:59:27,240 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 11:59:15,886 | 11 | 415,30 | |
| 11 | 415,30 | |||
| 11 | 415,30 | |||
| 22.12.2025 | 11:59:11,672 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 11:58:40,852 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 22.12.2025 | 11:57:31,841 | 62 | 415,70 | |
| 62 | 415,70 | |||
| 62 | 415,70 | |||
| 22.12.2025 | 11:53:52,887 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:53:51,429 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 22.12.2025 | 11:53:17,950 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 11:52:46,704 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 22.12.2025 | 11:51:18,008 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 11:50:20,991 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:49:54,483 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 22.12.2025 | 11:49:05,317 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:48:36,332 | 20 | 415,80 | |
| 20 | 415,80 | |||
| 20 | 415,80 | |||
| 22.12.2025 | 11:48:23,001 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.12.2025 | 11:47:55,884 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 11:44:39,368 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 22.12.2025 | 11:40:01,292 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 11:39:10,062 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 11:39:00,079 | 44 | 415,35 | |
| 44 | 415,35 | |||
| 44 | 415,35 | |||
| 22.12.2025 | 11:38:57,368 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 22.12.2025 | 11:38:55,478 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 11:38:38,471 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 22.12.2025 | 11:38:33,606 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:38:25,287 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 22.12.2025 | 11:38:04,830 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:37:22,047 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:37:17,990 | 251 | 415,95 | |
| 5 | 415,95 | |||
| 1 | 415,95 | |||
| 235 | 415,95 | |||
| 10 | 415,95 | |||
| 1 | 415,95 | |||
| 250 | 415,95 | |||
| 22.12.2025 | 11:36:09,815 | 300 | 415,70 | |
| 300 | 415,70 | |||
| 300 | 415,70 | |||
| 22.12.2025 | 11:34:01,500 | 100 | 415,45 | |
| 100 | 415,45 | |||
| 100 | 415,45 | |||
| 22.12.2025 | 11:32:59,216 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 11:31:05,728 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 11:30:40,673 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 11:29:42,143 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 22.12.2025 | 11:29:36,593 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 22.12.2025 | 11:27:53,701 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:27:26,926 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:26:58,338 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 11:25:43,337 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 22.12.2025 | 11:24:47,743 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 22.12.2025 | 11:23:32,438 | 250 | 415,80 | |
| 250 | 415,80 | |||
| 250 | 415,80 | |||
| 22.12.2025 | 11:22:56,094 | 70 | 415,70 | |
| 70 | 415,70 | |||
| 70 | 415,70 | |||
| 22.12.2025 | 11:20:34,346 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:18:55,307 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 22.12.2025 | 11:18:20,137 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.12.2025 | 11:16:03,891 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 22.12.2025 | 11:16:00,000 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 11:15:36,133 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 22.12.2025 | 11:14:57,560 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 22.12.2025 | 11:14:50,098 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:13:34,850 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 11:13:14,092 | 49 | 416,00 | |
| 49 | 416,00 | |||
| 49 | 416,00 | |||
| 22.12.2025 | 11:13:13,884 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:11:18,321 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 22.12.2025 | 11:10:03,285 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 22.12.2025 | 11:09:56,792 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 11:08:53,215 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 11:07:52,392 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 11:07:10,508 | 170 | 416,15 | |
| 170 | 416,15 | |||
| 170 | 416,15 | |||
| 22.12.2025 | 11:07:08,482 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:02:45,400 | 14 | 415,90 | |
| 14 | 415,90 | |||
| 14 | 415,90 | |||
| 22.12.2025 | 11:02:02,698 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 11:01:55,256 | 30 | 415,95 | |
| 30 | 415,95 | |||
| 30 | 415,95 | |||
| 22.12.2025 | 11:01:48,985 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 11:01:48,286 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 11:01:33,647 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 22.12.2025 | 11:01:02,721 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 22.12.2025 | 11:01:02,665 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 11:00:43,261 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 11:00:14,472 | 301 | 416,05 | |
| 301 | 416,05 | |||
| 301 | 416,05 | |||
| 22.12.2025 | 11:00:07,796 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:57,546 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:41,193 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:11,392 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 10:57:55,127 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:57:50,002 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 22.12.2025 | 10:57:33,605 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 22.12.2025 | 10:56:45,552 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 22.12.2025 | 10:56:34,860 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 22.12.2025 | 10:56:33,140 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 22.12.2025 | 10:56:27,454 | 24 | 416,20 | |
| 24 | 416,20 | |||
| 24 | 416,20 | |||
| 22.12.2025 | 10:56:10,131 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 22.12.2025 | 10:55:43,435 | 30 | 416,20 | |
| 30 | 416,20 | |||
| 30 | 416,20 | |||
| 22.12.2025 | 10:55:27,998 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:54:56,268 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 22.12.2025 | 10:54:26,649 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:54:19,751 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 10:53:49,368 | 7 | 416,15 | |
| 7 | 416,15 | |||
| 7 | 416,15 | |||
| 22.12.2025 | 10:53:37,482 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:53:06,393 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00