Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
2573
377,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:00:49,628 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 07.11.2025 | 10:00:44,526 | 15 | 393,20 | |
| 15 | 393,20 | |||
| 15 | 393,20 | |||
| 07.11.2025 | 10:00:22,102 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 10:00:02,486 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 09:59:41,698 | 56 | 393,15 | |
| 1 | 393,15 | |||
| 55 | 393,15 | |||
| 56 | 393,15 | |||
| 07.11.2025 | 09:59:33,260 | 300 | 393,20 | |
| 300 | 393,20 | |||
| 300 | 393,20 | |||
| 07.11.2025 | 09:59:21,641 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.11.2025 | 09:59:02,407 | 300 | 393,10 | |
| 300 | 393,10 | |||
| 300 | 393,10 | |||
| 07.11.2025 | 09:59:00,721 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 09:58:54,629 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:58:43,376 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 07.11.2025 | 09:58:27,072 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 07.11.2025 | 09:57:38,011 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 07.11.2025 | 09:57:36,475 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 07.11.2025 | 09:57:34,723 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 07.11.2025 | 09:57:29,095 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:57:16,569 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 1 | 393,00 | |||
| 5 | 393,00 | |||
| 07.11.2025 | 09:57:05,075 | 40 | 393,15 | |
| 40 | 393,15 | |||
| 40 | 393,15 | |||
| 07.11.2025 | 09:57:00,371 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 07.11.2025 | 09:56:22,567 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.11.2025 | 09:56:14,229 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.11.2025 | 09:55:43,286 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 07.11.2025 | 09:55:33,768 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 09:55:01,414 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 09:54:16,896 | 102 | 393,40 | |
| 102 | 393,40 | |||
| 102 | 393,40 | |||
| 07.11.2025 | 09:53:55,558 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 07.11.2025 | 09:53:43,051 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 07.11.2025 | 09:53:30,315 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:53:18,432 | 20 | 393,45 | |
| 20 | 393,45 | |||
| 20 | 393,45 | |||
| 07.11.2025 | 09:52:37,790 | 50 | 393,45 | |
| 50 | 393,45 | |||
| 50 | 393,45 | |||
| 07.11.2025 | 09:52:33,190 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.11.2025 | 09:52:32,719 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.11.2025 | 09:52:06,979 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:52:04,061 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 07.11.2025 | 09:51:36,202 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 09:51:30,079 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 07.11.2025 | 09:51:29,569 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 07.11.2025 | 09:51:00,284 | 4 | 393,40 | |
| 4 | 393,40 | |||
| 4 | 393,40 | |||
| 07.11.2025 | 09:50:46,406 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.11.2025 | 09:50:01,700 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 07.11.2025 | 09:49:58,217 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:49:52,608 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.11.2025 | 09:49:19,945 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:49:15,539 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.11.2025 | 09:49:12,090 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.11.2025 | 09:47:38,076 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:46:04,158 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:45:46,599 | 12 | 393,60 | |
| 12 | 393,60 | |||
| 12 | 393,60 | |||
| 07.11.2025 | 09:45:35,018 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 07.11.2025 | 09:45:32,484 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 07.11.2025 | 09:45:11,518 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 07.11.2025 | 09:44:58,301 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:44:37,219 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:44:20,608 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 09:43:50,388 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 07.11.2025 | 09:43:34,146 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:43:04,527 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 07.11.2025 | 09:43:03,325 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 07.11.2025 | 09:42:54,163 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:42:39,618 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 07.11.2025 | 09:42:11,360 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 07.11.2025 | 09:39:27,837 | 26 | 392,35 | |
| 26 | 392,35 | |||
| 26 | 392,35 | |||
| 07.11.2025 | 09:39:09,504 | 8 | 392,25 | |
| 8 | 392,25 | |||
| 8 | 392,25 | |||
| 07.11.2025 | 09:39:05,240 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 07.11.2025 | 09:38:59,771 | 60 | 392,25 | |
| 60 | 392,25 | |||
| 60 | 392,25 | |||
| 07.11.2025 | 09:38:54,475 | 300 | 392,25 | |
| 300 | 392,25 | |||
| 300 | 392,25 | |||
| 07.11.2025 | 09:38:53,509 | 26 | 392,05 | |
| 26 | 392,05 | |||
| 26 | 392,05 | |||
| 07.11.2025 | 09:38:50,922 | 244 | 392,05 | |
| 1 | 392,05 | |||
| 244 | 392,05 | |||
| 243 | 392,05 | |||
| 07.11.2025 | 09:38:35,648 | 400 | 392,20 | |
| 300 | 392,20 | |||
| 400 | 392,20 | |||
| 100 | 392,20 | |||
| 07.11.2025 | 09:38:24,224 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 07.11.2025 | 09:38:19,902 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 09:38:08,989 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 07.11.2025 | 09:37:45,607 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 07.11.2025 | 09:37:32,466 | 7 | 392,75 | |
| 7 | 392,75 | |||
| 7 | 392,75 | |||
| 07.11.2025 | 09:37:30,429 | 7 | 393,00 | |
| 1 | 393,00 | |||
| 7 | 393,00 | |||
| 6 | 393,00 | |||
| 07.11.2025 | 09:37:02,801 | 38 | 392,80 | |
| 38 | 392,80 | |||
| 38 | 392,80 | |||
| 07.11.2025 | 09:36:48,910 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 09:36:37,776 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 07.11.2025 | 09:36:35,339 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 07.11.2025 | 09:36:20,207 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 09:36:03,037 | 4 | 392,85 | |
| 4 | 392,85 | |||
| 4 | 392,85 | |||
| 07.11.2025 | 09:35:47,550 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 09:35:47,047 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 07.11.2025 | 09:35:44,587 | 55 | 392,70 | |
| 55 | 392,70 | |||
| 55 | 392,70 | |||
| 07.11.2025 | 09:35:06,332 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 09:35:04,649 | 12 | 392,95 | |
| 12 | 392,95 | |||
| 12 | 392,95 | |||
| 07.11.2025 | 09:34:45,957 | 199 | 392,75 | |
| 199 | 392,75 | |||
| 199 | 392,75 | |||
| 07.11.2025 | 09:34:45,896 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.11.2025 | 09:34:42,915 | 13 | 392,95 | |
| 13 | 392,95 | |||
| 13 | 392,95 | |||
| 07.11.2025 | 09:34:40,367 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 09:34:29,441 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 09:34:13,433 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.11.2025 | 09:33:57,821 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.11.2025 | 09:33:53,578 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 07.11.2025 | 09:33:52,259 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:33:04,444 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 07.11.2025 | 09:32:46,864 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 07.11.2025 | 09:32:32,163 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:31:41,590 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:31:36,848 | 23 | 392,70 | |
| 23 | 392,70 | |||
| 23 | 392,70 | |||
| 07.11.2025 | 09:31:33,676 | 4 | 393,10 | |
| 4 | 393,10 | |||
| 4 | 393,10 | |||
| 07.11.2025 | 09:31:33,500 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 07.11.2025 | 09:31:23,853 | 46 | 393,05 | |
| 46 | 393,05 | |||
| 46 | 393,05 | |||
| 07.11.2025 | 09:31:21,279 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:30:37,221 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.11.2025 | 09:30:33,980 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 07.11.2025 | 09:30:02,599 | 100 | 392,65 | |
| 100 | 392,65 | |||
| 100 | 392,65 | |||
| 07.11.2025 | 09:30:00,888 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 07.11.2025 | 09:29:39,795 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 07.11.2025 | 09:29:29,501 | 150 | 392,45 | |
| 150 | 392,45 | |||
| 150 | 392,45 | |||
| 07.11.2025 | 09:29:20,851 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 07.11.2025 | 09:29:07,280 | 16 | 393,00 | |
| 16 | 393,00 | |||
| 10 | 393,00 | |||
| 1 | 393,00 | |||
| 5 | 393,00 | |||
| 07.11.2025 | 09:28:56,160 | 4 | 393,30 | |
| 4 | 393,30 | |||
| 4 | 393,30 | |||
| 07.11.2025 | 09:28:34,879 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 07.11.2025 | 09:28:18,408 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.11.2025 | 09:28:17,320 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 07.11.2025 | 09:28:15,447 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 07.11.2025 | 09:27:57,922 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:27:30,028 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:27:11,112 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 09:27:06,805 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 07.11.2025 | 09:26:53,938 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:26:53,097 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:26:52,982 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:52,910 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 07.11.2025 | 09:26:52,307 | 11 | 393,55 | |
| 11 | 393,55 | |||
| 11 | 393,55 | |||
| 07.11.2025 | 09:26:51,606 | 14 | 393,55 | |
| 14 | 393,55 | |||
| 14 | 393,55 | |||
| 07.11.2025 | 09:26:36,940 | 55 | 393,55 | |
| 55 | 393,55 | |||
| 55 | 393,55 | |||
| 07.11.2025 | 09:26:36,342 | 99 | 393,55 | |
| 99 | 393,55 | |||
| 99 | 393,55 | |||
| 07.11.2025 | 09:26:35,832 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:35,228 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 07.11.2025 | 09:26:34,660 | 160 | 393,60 | |
| 160 | 393,60 | |||
| 160 | 393,60 | |||
| 07.11.2025 | 09:26:34,434 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:34,343 | 47 | 393,55 | |
| 47 | 393,55 | |||
| 47 | 393,55 | |||
| 07.11.2025 | 09:26:33,928 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 07.11.2025 | 09:26:22,425 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 07.11.2025 | 09:25:51,105 | 12 | 393,75 | |
| 12 | 393,75 | |||
| 12 | 393,75 | |||
| 07.11.2025 | 09:24:58,121 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:24:55,948 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:24:52,885 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:24:44,198 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.11.2025 | 09:24:38,181 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 07.11.2025 | 09:24:27,740 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 07.11.2025 | 09:24:18,931 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 07.11.2025 | 09:24:11,326 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 07.11.2025 | 09:23:46,884 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 07.11.2025 | 09:23:44,666 | 200 | 393,05 | |
| 200 | 393,05 | |||
| 200 | 393,05 | |||
| 07.11.2025 | 09:23:36,454 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 09:23:30,862 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 07.11.2025 | 09:23:21,353 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 09:23:16,340 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:23:15,794 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 09:22:57,283 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 07.11.2025 | 09:22:54,783 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 09:22:50,347 | 13 | 393,55 | |
| 13 | 393,55 | |||
| 13 | 393,55 | |||
| 07.11.2025 | 09:22:44,874 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:22:35,946 | 130 | 393,45 | |
| 130 | 393,45 | |||
| 130 | 393,45 | |||
| 07.11.2025 | 09:21:49,000 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.11.2025 | 09:21:39,871 | 50 | 393,65 | |
| 50 | 393,65 | |||
| 50 | 393,65 | |||
| 07.11.2025 | 09:21:32,875 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.11.2025 | 09:21:22,163 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 07.11.2025 | 09:21:16,079 | 90 | 393,65 | |
| 90 | 393,65 | |||
| 90 | 393,65 | |||
| 07.11.2025 | 09:21:03,793 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.11.2025 | 09:20:57,944 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 07.11.2025 | 09:20:49,010 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.11.2025 | 09:20:36,703 | 153 | 393,30 | |
| 153 | 393,30 | |||
| 153 | 393,30 | |||
| 07.11.2025 | 09:20:28,807 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 07.11.2025 | 09:20:23,201 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 07.11.2025 | 09:20:12,216 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 07.11.2025 | 09:20:06,795 | 183 | 393,75 | |
| 183 | 393,75 | |||
| 183 | 393,75 | |||
| 07.11.2025 | 09:19:22,539 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 07.11.2025 | 09:19:07,022 | 3 | 394,00 | |
| 2 | 394,00 | |||
| 3 | 394,00 | |||
| 1 | 394,00 | |||
| 07.11.2025 | 09:18:57,520 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:18:47,731 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.11.2025 | 09:18:39,242 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 07.11.2025 | 09:18:19,044 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:17:44,718 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 07.11.2025 | 09:17:39,515 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:17:35,249 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 07.11.2025 | 09:17:22,769 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:17:20,213 | 27 | 394,35 | |
| 27 | 394,35 | |||
| 27 | 394,35 | |||
| 07.11.2025 | 09:17:10,434 | 4 | 394,35 | |
| 4 | 394,35 | |||
| 4 | 394,35 | |||
| 07.11.2025 | 09:16:27,860 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 07.11.2025 | 09:16:12,148 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:16:09,200 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:15:38,372 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 07.11.2025 | 09:15:32,983 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:15:25,187 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 07.11.2025 | 09:15:22,316 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 07.11.2025 | 09:15:17,757 | 4 | 394,05 | |
| 4 | 394,05 | |||
| 4 | 394,05 | |||
| 07.11.2025 | 09:15:04,179 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 07.11.2025 | 09:14:59,985 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 07.11.2025 | 09:14:54,035 | 100 | 394,30 | |
| 100 | 394,30 | |||
| 100 | 394,30 | |||
| 07.11.2025 | 09:14:39,281 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:38,880 | 56 | 394,35 | |
| 1 | 394,35 | |||
| 56 | 394,35 | |||
| 55 | 394,35 | |||
| 07.11.2025 | 09:14:34,460 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:20,730 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:14:11,660 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:14:07,026 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:13:23,854 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:13:14,576 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:13:05,863 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:12:40,120 | 11 | 394,35 | |
| 11 | 394,35 | |||
| 11 | 394,35 | |||
| 07.11.2025 | 09:12:24,092 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 07.11.2025 | 09:12:23,963 | 4 | 394,15 | |
| 4 | 394,15 | |||
| 4 | 394,15 | |||
| 07.11.2025 | 09:11:33,338 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:11:19,859 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:11:13,169 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:10:38,315 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:10:09,698 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:10:00,489 | 300 | 394,10 | |
| 300 | 394,10 | |||
| 300 | 394,10 | |||
| 07.11.2025 | 09:09:56,475 | 20 | 394,10 | |
| 20 | 394,10 | |||
| 20 | 394,10 | |||
| 07.11.2025 | 09:09:41,101 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:09:33,272 | 8 | 394,35 | |
| 8 | 394,35 | |||
| 8 | 394,35 | |||
| 07.11.2025 | 09:08:54,207 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:08:30,679 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 07.11.2025 | 09:08:27,989 | 20 | 394,05 | |
| 20 | 394,05 | |||
| 20 | 394,05 | |||
| 07.11.2025 | 09:08:17,778 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:08:06,515 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:07:58,594 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:07:57,695 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:07:43,898 | 50 | 394,35 | |
| 50 | 394,35 | |||
| 50 | 394,35 | |||
| 07.11.2025 | 09:07:36,092 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:07:32,778 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:07:24,123 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:07:18,713 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:07:01,187 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 07.11.2025 | 09:06:55,048 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:48,445 | 35 | 394,35 | |
| 35 | 394,35 | |||
| 35 | 394,35 | |||
| 07.11.2025 | 09:06:32,522 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:06:32,374 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:06:25,821 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:06:19,456 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:10,599 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:06,808 | 97 | 394,00 | |
| 97 | 394,00 | |||
| 97 | 394,00 | |||
| 07.11.2025 | 09:06:03,671 | 75 | 394,00 | |
| 75 | 394,00 | |||
| 75 | 394,00 | |||
| 07.11.2025 | 09:05:56,491 | 6 | 394,00 | |
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 07.11.2025 | 09:05:53,748 | 101 | 394,35 | |
| 100 | 394,35 | |||
| 101 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:05:45,299 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 07.11.2025 | 09:05:44,455 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 07.11.2025 | 09:05:29,892 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 07.11.2025 | 09:05:19,044 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:05:16,230 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:05:02,911 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 09:04:53,077 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:04:50,180 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:04:46,226 | 25 | 394,00 | |
| 15 | 394,00 | |||
| 25 | 394,00 | |||
| 10 | 394,00 | |||
| 07.11.2025 | 09:04:43,975 | 130 | 393,90 | |
| 130 | 393,90 | |||
| 130 | 393,90 | |||
| 07.11.2025 | 09:04:35,423 | 89 | 393,80 | |
| 89 | 393,80 | |||
| 89 | 393,80 | |||
| 07.11.2025 | 09:04:34,809 | 68 | 393,80 | |
| 68 | 393,80 | |||
| 68 | 393,80 | |||
| 07.11.2025 | 09:04:34,105 | 100 | 393,80 | |
| 100 | 393,80 | |||
| 100 | 393,80 | |||
| 07.11.2025 | 09:04:33,500 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.11.2025 | 09:04:32,597 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 07.11.2025 | 09:04:30,567 | 13 | 393,80 | |
| 13 | 393,80 | |||
| 13 | 393,80 | |||
| 07.11.2025 | 09:04:27,423 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:04:14,097 | 23 | 393,80 | |
| 23 | 393,80 | |||
| 23 | 393,80 | |||
| 07.11.2025 | 09:04:03,233 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.11.2025 | 09:03:57,736 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 07.11.2025 | 09:03:57,222 | 11 | 393,80 | |
| 11 | 393,80 | |||
| 11 | 393,80 | |||
| 07.11.2025 | 09:03:46,558 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 07.11.2025 | 09:03:12,145 | 130 | 393,60 | |
| 130 | 393,60 | |||
| 130 | 393,60 | |||
| 07.11.2025 | 09:02:54,819 | 2 | 393,55 | |
| 2 | 393,55 | |||
| 2 | 393,55 | |||
| 07.11.2025 | 09:02:44,649 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:02:04,285 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:02:02,559 | 13 | 393,05 | |
| 13 | 393,05 | |||
| 13 | 393,05 | |||
| 07.11.2025 | 09:01:55,989 | 66 | 393,55 | |
| 66 | 393,55 | |||
| 66 | 393,55 | |||
| 07.11.2025 | 09:01:07,971 | 8 | 393,55 | |
| 8 | 393,55 | |||
| 8 | 393,55 | |||
| 07.11.2025 | 09:01:01,881 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:00:13,759 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 07.11.2025 | 09:00:10,334 | 50 | 393,05 | |
| 50 | 393,05 | |||
| 50 | 393,05 | |||
| 07.11.2025 | 08:59:28,022 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:58:54,719 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:58:44,447 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:58:19,019 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:58:16,197 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:57:22,355 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:56:48,254 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 07.11.2025 | 08:56:26,821 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 07.11.2025 | 08:56:18,631 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 08:56:05,134 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:56:02,811 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:55:49,987 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:55:48,815 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:55:46,861 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:55:30,754 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 08:55:25,871 | 50 | 393,50 | |
| 50 | 393,50 | |||
| 50 | 393,50 | |||
| 07.11.2025 | 08:55:16,348 | 35 | 393,50 | |
| 35 | 393,50 | |||
| 35 | 393,50 | |||
| 07.11.2025 | 08:54:54,826 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:54:47,945 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 08:54:13,716 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:52:55,761 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:52:22,128 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:52:07,867 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:52:03,372 | 24 | 393,00 | |
| 24 | 393,00 | |||
| 24 | 393,00 | |||
| 07.11.2025 | 08:51:28,243 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:50:55,015 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:50:28,295 | 130 | 393,30 | |
| 130 | 393,30 | |||
| 130 | 393,30 | |||
| 07.11.2025 | 08:50:21,941 | 130 | 393,25 | |
| 130 | 393,25 | |||
| 130 | 393,25 | |||
| 07.11.2025 | 08:50:21,464 | 50 | 393,25 | |
| 50 | 393,25 | |||
| 50 | 393,25 | |||
| 07.11.2025 | 08:50:00,156 | 6 | 393,25 | |
| 6 | 393,25 | |||
| 6 | 393,25 | |||
| 07.11.2025 | 08:49:38,124 | 66 | 393,25 | |
| 66 | 393,25 | |||
| 66 | 393,25 | |||
| 07.11.2025 | 08:49:33,107 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 07.11.2025 | 08:49:24,567 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 07.11.2025 | 08:48:14,496 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:47:21,929 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:46:59,322 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:46:03,525 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:45:57,961 | 31 | 393,50 | |
| 31 | 393,50 | |||
| 31 | 393,50 | |||
| 07.11.2025 | 08:45:57,900 | 75 | 393,50 | |
| 75 | 393,50 | |||
| 75 | 393,50 | |||
| 07.11.2025 | 08:45:56,072 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:45:51,552 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 07.11.2025 | 08:44:43,554 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:44:41,039 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:44:35,633 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:43:54,446 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:43:53,891 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:43:50,449 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:43:30,034 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:43:17,514 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:43:02,867 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 08:42:42,132 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 07.11.2025 | 08:42:30,356 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 07.11.2025 | 08:42:20,974 | 38 | 393,50 | |
| 38 | 393,50 | |||
| 38 | 393,50 | |||
| 07.11.2025 | 08:41:32,525 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:40:45,638 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 08:40:33,012 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 08:40:26,869 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:40:21,854 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:39:54,266 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 07.11.2025 | 08:39:44,733 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,14 / Ask: 161,20
Umsatz: 85 262 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 627 TEUR -
Tesla Inc.
Bid: 377,05 / Ask: 377,50
Umsatz: 53 879 TEUR -
Novo-Nordisk AS
Bid: 39,535 / Ask: 39,625
Umsatz: 27 546 TEUR -
Amazon.com Inc.
Bid: 210,30 / Ask: 210,45
Umsatz: 26 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:51:59
Letzte Aktualisierung:
07.11.2025 @ 20:51:59