iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1601
1273
111.0651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:03:22.894 | 25 | 111.0651 | |
| 25 | 111.0651 | |||
| 25 | 111.0651 | |||
| 05/11/2025 | 11:03:18.225 | 19 | 111.0751 | |
| 19 | 111.0751 | |||
| 19 | 111.0751 | |||
| 05/11/2025 | 11:03:07.196 | 1 | 111.0499 | |
| 1 | 111.0499 | |||
| 1 | 111.0499 | |||
| 05/11/2025 | 11:02:21.360 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 05/11/2025 | 11:02:11.556 | 10 | 110.9749 | |
| 10 | 110.9749 | |||
| 10 | 110.9749 | |||
| 05/11/2025 | 11:01:55.295 | 30 | 110.9701 | |
| 30 | 110.9701 | |||
| 30 | 110.9701 | |||
| 05/11/2025 | 11:01:05.036 | 90 | 111.0049 | |
| 90 | 111.0049 | |||
| 90 | 111.0049 | |||
| 05/11/2025 | 11:01:00.786 | 11 | 111.0099 | |
| 11 | 111.0099 | |||
| 11 | 111.0099 | |||
| 05/11/2025 | 11:00:43.421 | 91 | 111.0102 | |
| 91 | 111.0102 | |||
| 91 | 111.0102 | |||
| 05/11/2025 | 11:00:35.508 | 9 | 111.0299 | |
| 9 | 111.0299 | |||
| 9 | 111.0299 | |||
| 05/11/2025 | 11:00:28.066 | 3 | 111.0299 | |
| 3 | 111.0299 | |||
| 3 | 111.0299 | |||
| 05/11/2025 | 11:00:27.192 | 5 | 111.0299 | |
| 5 | 111.0299 | |||
| 5 | 111.0299 | |||
| 05/11/2025 | 11:00:06.344 | 271 | 111.0151 | |
| 271 | 111.0151 | |||
| 271 | 111.0151 | |||
| 05/11/2025 | 11:00:02.400 | 75 | 111.04 | |
| 75 | 111.04 | |||
| 75 | 111.04 | |||
| 05/11/2025 | 10:59:58.002 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 05/11/2025 | 10:59:36.236 | 5 | 111.0399 | |
| 5 | 111.0399 | |||
| 5 | 111.0399 | |||
| 05/11/2025 | 10:59:26.814 | 2 | 111.0399 | |
| 2 | 111.0399 | |||
| 2 | 111.0399 | |||
| 05/11/2025 | 10:59:23.932 | 95 | 111.0201 | |
| 95 | 111.0201 | |||
| 95 | 111.0201 | |||
| 05/11/2025 | 10:59:12.117 | 19 | 111.0252 | |
| 19 | 111.0252 | |||
| 11 | 111.0252 | |||
| 8 | 111.0252 | |||
| 05/11/2025 | 10:58:31.863 | 34 | 111.0301 | |
| 34 | 111.0301 | |||
| 34 | 111.0301 | |||
| 05/11/2025 | 10:58:28.472 | 90 | 111.0599 | |
| 90 | 111.0599 | |||
| 90 | 111.0599 | |||
| 05/11/2025 | 10:57:55.747 | 5 | 111.0549 | |
| 5 | 111.0549 | |||
| 5 | 111.0549 | |||
| 05/11/2025 | 10:57:51.014 | 1 | 111.0351 | |
| 1 | 111.0351 | |||
| 1 | 111.0351 | |||
| 05/11/2025 | 10:57:02.827 | 20 | 111.0599 | |
| 20 | 111.0599 | |||
| 20 | 111.0599 | |||
| 05/11/2025 | 10:56:46.303 | 3 | 111.0599 | |
| 3 | 111.0599 | |||
| 3 | 111.0599 | |||
| 05/11/2025 | 10:56:22.194 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:56:22.050 | 5 | 111.0501 | |
| 5 | 111.0501 | |||
| 5 | 111.0501 | |||
| 05/11/2025 | 10:56:04.768 | 2 | 111.0799 | |
| 2 | 111.0799 | |||
| 2 | 111.0799 | |||
| 05/11/2025 | 10:55:49.696 | 20 | 111.0749 | |
| 20 | 111.0749 | |||
| 20 | 111.0749 | |||
| 05/11/2025 | 10:55:37.392 | 13 | 111.0501 | |
| 13 | 111.0501 | |||
| 13 | 111.0501 | |||
| 05/11/2025 | 10:55:06.965 | 13 | 111.0749 | |
| 13 | 111.0749 | |||
| 13 | 111.0749 | |||
| 05/11/2025 | 10:54:43.018 | 60 | 111.0749 | |
| 60 | 111.0749 | |||
| 60 | 111.0749 | |||
| 05/11/2025 | 10:54:39.557 | 37 | 111.0749 | |
| 37 | 111.0749 | |||
| 37 | 111.0749 | |||
| 05/11/2025 | 10:54:12.034 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:53:42.355 | 225 | 111.0649 | |
| 225 | 111.0649 | |||
| 225 | 111.0649 | |||
| 05/11/2025 | 10:53:17.747 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:52:52.964 | 5 | 111.0649 | |
| 5 | 111.0649 | |||
| 5 | 111.0649 | |||
| 05/11/2025 | 10:52:30.774 | 5 | 111.0599 | |
| 5 | 111.0599 | |||
| 5 | 111.0599 | |||
| 05/11/2025 | 10:52:26.606 | 10 | 111.0449 | |
| 10 | 111.0449 | |||
| 10 | 111.0449 | |||
| 05/11/2025 | 10:52:22.134 | 35 | 111.0301 | |
| 35 | 111.0301 | |||
| 35 | 111.0301 | |||
| 05/11/2025 | 10:52:12.766 | 2 | 111.0449 | |
| 2 | 111.0449 | |||
| 2 | 111.0449 | |||
| 05/11/2025 | 10:52:05.732 | 9 | 111.0351 | |
| 9 | 111.0351 | |||
| 9 | 111.0351 | |||
| 05/11/2025 | 10:51:38.050 | 12 | 111.0599 | |
| 12 | 111.0599 | |||
| 12 | 111.0599 | |||
| 05/11/2025 | 10:51:17.604 | 1 | 111.0401 | |
| 1 | 111.0401 | |||
| 1 | 111.0401 | |||
| 05/11/2025 | 10:50:56.661 | 14 | 111.0351 | |
| 14 | 111.0351 | |||
| 14 | 111.0351 | |||
| 05/11/2025 | 10:50:33.126 | 3 | 111.0351 | |
| 3 | 111.0351 | |||
| 3 | 111.0351 | |||
| 05/11/2025 | 10:50:30.026 | 9 | 111.0351 | |
| 9 | 111.0351 | |||
| 9 | 111.0351 | |||
| 05/11/2025 | 10:50:15.224 | 21 | 111.0301 | |
| 21 | 111.0301 | |||
| 21 | 111.0301 | |||
| 05/11/2025 | 10:50:01.324 | 3 | 111.0599 | |
| 3 | 111.0599 | |||
| 3 | 111.0599 | |||
| 05/11/2025 | 10:49:47.830 | 2 | 111.0201 | |
| 2 | 111.0201 | |||
| 2 | 111.0201 | |||
| 05/11/2025 | 10:49:42.141 | 9 | 111.0349 | |
| 9 | 111.0349 | |||
| 9 | 111.0349 | |||
| 05/11/2025 | 10:49:35.170 | 110 | 111.01 | |
| 110 | 111.01 | |||
| 110 | 111.01 | |||
| 05/11/2025 | 10:49:27.728 | 5 | 111.0249 | |
| 5 | 111.0249 | |||
| 5 | 111.0249 | |||
| 05/11/2025 | 10:49:19.428 | 465 | 111.0001 | |
| 465 | 111.0001 | |||
| 465 | 111.0001 | |||
| 05/11/2025 | 10:49:12.880 | 58 | 111.0001 | |
| 58 | 111.0001 | |||
| 58 | 111.0001 | |||
| 05/11/2025 | 10:49:04.687 | 72 | 111.0099 | |
| 72 | 111.0099 | |||
| 72 | 111.0099 | |||
| 05/11/2025 | 10:48:57.275 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 05/11/2025 | 10:48:36.932 | 34 | 110.9851 | |
| 34 | 110.9851 | |||
| 6 | 110.9851 | |||
| 28 | 110.9851 | |||
| 05/11/2025 | 10:48:30.288 | 17 | 110.9949 | |
| 17 | 110.9949 | |||
| 17 | 110.9949 | |||
| 05/11/2025 | 10:48:17.679 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 10:48:10.432 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 10:48:07.685 | 100 | 110.9651 | |
| 100 | 110.9651 | |||
| 100 | 110.9651 | |||
| 05/11/2025 | 10:47:57.503 | 9 | 111.0049 | |
| 9 | 111.0049 | |||
| 9 | 111.0049 | |||
| 05/11/2025 | 10:47:54.425 | 2 | 110.9801 | |
| 2 | 110.9801 | |||
| 2 | 110.9801 | |||
| 05/11/2025 | 10:46:59.181 | 17 | 110.9999 | |
| 17 | 110.9999 | |||
| 17 | 110.9999 | |||
| 05/11/2025 | 10:46:52.196 | 27 | 110.9801 | |
| 27 | 110.9801 | |||
| 27 | 110.9801 | |||
| 05/11/2025 | 10:46:43.015 | 1 | 110.9998 | |
| 1 | 110.9998 | |||
| 1 | 110.9998 | |||
| 05/11/2025 | 10:46:42.108 | 55 | 110.9998 | |
| 55 | 110.9998 | |||
| 55 | 110.9998 | |||
| 05/11/2025 | 10:46:27.556 | 15 | 110.9949 | |
| 15 | 110.9949 | |||
| 15 | 110.9949 | |||
| 05/11/2025 | 10:46:17.173 | 6 | 111.00 | |
| 6 | 111.00 | |||
| 6 | 111.00 | |||
| 05/11/2025 | 10:46:09.055 | 5 | 111.0099 | |
| 5 | 111.0099 | |||
| 5 | 111.0099 | |||
| 05/11/2025 | 10:45:47.213 | 5 | 111.00 | |
| 5 | 111.00 | |||
| 5 | 111.00 | |||
| 05/11/2025 | 10:45:28.799 | 80 | 111.0099 | |
| 80 | 111.0099 | |||
| 80 | 111.0099 | |||
| 05/11/2025 | 10:45:15.817 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 10:45:06.038 | 135 | 111.0249 | |
| 135 | 111.0249 | |||
| 135 | 111.0249 | |||
| 05/11/2025 | 10:44:36.084 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 10:43:44.174 | 9 | 111.0299 | |
| 9 | 111.0299 | |||
| 9 | 111.0299 | |||
| 05/11/2025 | 10:43:39.858 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 05/11/2025 | 10:43:37.809 | 40 | 111.0349 | |
| 40 | 111.0349 | |||
| 40 | 111.0349 | |||
| 05/11/2025 | 10:43:07.936 | 40 | 111.0001 | |
| 40 | 111.0001 | |||
| 40 | 111.0001 | |||
| 05/11/2025 | 10:42:59.168 | 14 | 110.9951 | |
| 14 | 110.9951 | |||
| 14 | 110.9951 | |||
| 05/11/2025 | 10:42:54.178 | 4 | 111.0249 | |
| 4 | 111.0249 | |||
| 4 | 111.0249 | |||
| 05/11/2025 | 10:42:34.035 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 05/11/2025 | 10:42:30.681 | 4 | 111.0449 | |
| 4 | 111.0449 | |||
| 4 | 111.0449 | |||
| 05/11/2025 | 10:42:26.431 | 895 | 111.0449 | |
| 895 | 111.0449 | |||
| 895 | 111.0449 | |||
| 05/11/2025 | 10:42:19.856 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 05/11/2025 | 10:42:08.056 | 15 | 111.0499 | |
| 15 | 111.0499 | |||
| 15 | 111.0499 | |||
| 05/11/2025 | 10:42:06.215 | 21 | 111.0201 | |
| 21 | 111.0201 | |||
| 21 | 111.0201 | |||
| 05/11/2025 | 10:42:01.636 | 183 | 111.0449 | |
| 183 | 111.0449 | |||
| 183 | 111.0449 | |||
| 05/11/2025 | 10:41:32.403 | 1 | 111.0548 | |
| 1 | 111.0548 | |||
| 1 | 111.0548 | |||
| 05/11/2025 | 10:41:27.235 | 1 | 111.0548 | |
| 1 | 111.0548 | |||
| 1 | 111.0548 | |||
| 05/11/2025 | 10:41:04.263 | 1 | 111.0598 | |
| 1 | 111.0598 | |||
| 1 | 111.0598 | |||
| 05/11/2025 | 10:40:44.840 | 45 | 111.0249 | |
| 45 | 111.0249 | |||
| 45 | 111.0249 | |||
| 05/11/2025 | 10:40:33.461 | 3 | 110.9801 | |
| 3 | 110.9801 | |||
| 3 | 110.9801 | |||
| 05/11/2025 | 10:40:30.472 | 26 | 110.9999 | |
| 26 | 110.9999 | |||
| 26 | 110.9999 | |||
| 05/11/2025 | 10:40:25.320 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 05/11/2025 | 10:40:17.502 | 895 | 110.9999 | |
| 895 | 110.9999 | |||
| 895 | 110.9999 | |||
| 05/11/2025 | 10:40:16.159 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 05/11/2025 | 10:40:11.539 | 150 | 110.9751 | |
| 1 | 110.9751 | |||
| 149 | 110.9751 | |||
| 150 | 110.9751 | |||
| 05/11/2025 | 10:39:56.254 | 100 | 110.9801 | |
| 100 | 110.9801 | |||
| 100 | 110.9801 | |||
| 05/11/2025 | 10:39:44.868 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 10:39:34.760 | 1 000 | 110.9851 | |
| 1 000 | 110.9851 | |||
| 1 000 | 110.9851 | |||
| 05/11/2025 | 10:39:25.864 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 05/11/2025 | 10:38:10.233 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 10:37:54.463 | 10 | 110.9799 | |
| 10 | 110.9799 | |||
| 10 | 110.9799 | |||
| 05/11/2025 | 10:37:20.718 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 10:37:17.601 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 10:37:11.767 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 10:36:57.669 | 50 | 110.9301 | |
| 50 | 110.9301 | |||
| 50 | 110.9301 | |||
| 05/11/2025 | 10:36:52.855 | 4 | 110.9351 | |
| 4 | 110.9351 | |||
| 2 | 110.9351 | |||
| 2 | 110.9351 | |||
| 05/11/2025 | 10:36:35.274 | 15 | 110.9649 | |
| 15 | 110.9649 | |||
| 15 | 110.9649 | |||
| 05/11/2025 | 10:35:49.006 | 3 | 110.9549 | |
| 3 | 110.9549 | |||
| 3 | 110.9549 | |||
| 05/11/2025 | 10:35:21.514 | 106 | 110.9251 | |
| 106 | 110.9251 | |||
| 106 | 110.9251 | |||
| 05/11/2025 | 10:35:16.852 | 1 | 110.95 | |
| 1 | 110.95 | |||
| 1 | 110.95 | |||
| 05/11/2025 | 10:34:40.916 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 10:34:40.320 | 80 | 110.9301 | |
| 80 | 110.9301 | |||
| 71 | 110.9301 | |||
| 9 | 110.9301 | |||
| 05/11/2025 | 10:34:17.053 | 45 | 110.9549 | |
| 45 | 110.9549 | |||
| 45 | 110.9549 | |||
| 05/11/2025 | 10:34:15.003 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 10:34:09.174 | 3 | 110.9301 | |
| 3 | 110.9301 | |||
| 3 | 110.9301 | |||
| 05/11/2025 | 10:33:49.502 | 32 | 110.95 | |
| 32 | 110.95 | |||
| 32 | 110.95 | |||
| 05/11/2025 | 10:33:47.528 | 7 | 110.97 | |
| 7 | 110.97 | |||
| 7 | 110.97 | |||
| 05/11/2025 | 10:33:32.812 | 8 | 110.9451 | |
| 8 | 110.9451 | |||
| 8 | 110.9451 | |||
| 05/11/2025 | 10:33:31.250 | 100 | 110.9501 | |
| 100 | 110.9501 | |||
| 100 | 110.9501 | |||
| 05/11/2025 | 10:33:29.113 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 10:33:13.747 | 13 | 110.9799 | |
| 13 | 110.9799 | |||
| 13 | 110.9799 | |||
| 05/11/2025 | 10:32:49.935 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 10:32:10.132 | 7 | 110.9699 | |
| 7 | 110.9699 | |||
| 7 | 110.9699 | |||
| 05/11/2025 | 10:32:06.017 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 05/11/2025 | 10:32:04.651 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 05/11/2025 | 10:32:04.119 | 3 | 110.9451 | |
| 3 | 110.9451 | |||
| 3 | 110.9451 | |||
| 05/11/2025 | 10:31:52.886 | 23 | 110.9799 | |
| 23 | 110.9799 | |||
| 23 | 110.9799 | |||
| 05/11/2025 | 10:31:47.122 | 135 | 110.9799 | |
| 135 | 110.9799 | |||
| 135 | 110.9799 | |||
| 05/11/2025 | 10:31:38.458 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 10:31:36.771 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 10:31:06.126 | 8 | 110.9749 | |
| 8 | 110.9749 | |||
| 8 | 110.9749 | |||
| 05/11/2025 | 10:30:59.483 | 3 | 110.9849 | |
| 3 | 110.9849 | |||
| 3 | 110.9849 | |||
| 05/11/2025 | 10:30:40.252 | 6 | 110.9699 | |
| 6 | 110.9699 | |||
| 6 | 110.9699 | |||
| 05/11/2025 | 10:30:27.580 | 7 | 110.9749 | |
| 7 | 110.9749 | |||
| 7 | 110.9749 | |||
| 05/11/2025 | 10:30:14.603 | 7 | 110.9849 | |
| 7 | 110.9849 | |||
| 7 | 110.9849 | |||
| 05/11/2025 | 10:30:11.723 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 05/11/2025 | 10:30:09.263 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 10:29:45.431 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 10:29:37.591 | 100 | 110.9851 | |
| 100 | 110.9851 | |||
| 100 | 110.9851 | |||
| 05/11/2025 | 10:29:29.974 | 180 | 111.0049 | |
| 180 | 111.0049 | |||
| 180 | 111.0049 | |||
| 05/11/2025 | 10:29:20.255 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 05/11/2025 | 10:29:13.888 | 63 | 110.9999 | |
| 63 | 110.9999 | |||
| 63 | 110.9999 | |||
| 05/11/2025 | 10:29:06.300 | 9 | 110.9999 | |
| 9 | 110.9999 | |||
| 9 | 110.9999 | |||
| 05/11/2025 | 10:28:38.501 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 05/11/2025 | 10:28:33.193 | 1 | 110.9801 | |
| 1 | 110.9801 | |||
| 1 | 110.9801 | |||
| 05/11/2025 | 10:28:08.848 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 10:28:07.229 | 5 | 110.9551 | |
| 5 | 110.9551 | |||
| 5 | 110.9551 | |||
| 05/11/2025 | 10:27:50.254 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 10:27:42.799 | 13 | 110.96 | |
| 13 | 110.96 | |||
| 13 | 110.96 | |||
| 05/11/2025 | 10:27:37.697 | 60 | 110.9649 | |
| 60 | 110.9649 | |||
| 60 | 110.9649 | |||
| 05/11/2025 | 10:27:04.452 | 135 | 110.9799 | |
| 135 | 110.9799 | |||
| 135 | 110.9799 | |||
| 05/11/2025 | 10:27:03.181 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 10:27:02.555 | 50 | 110.9551 | |
| 50 | 110.9551 | |||
| 50 | 110.9551 | |||
| 05/11/2025 | 10:26:50.453 | 45 | 110.9699 | |
| 45 | 110.9699 | |||
| 45 | 110.9699 | |||
| 05/11/2025 | 10:26:44.859 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 05/11/2025 | 10:26:28.263 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 10:25:58.499 | 14 | 110.9949 | |
| 14 | 110.9949 | |||
| 14 | 110.9949 | |||
| 05/11/2025 | 10:25:41.762 | 50 | 110.9949 | |
| 50 | 110.9949 | |||
| 50 | 110.9949 | |||
| 05/11/2025 | 10:25:25.598 | 1 | 110.9651 | |
| 1 | 110.9651 | |||
| 1 | 110.9651 | |||
| 05/11/2025 | 10:25:23.993 | 5 | 110.98 | |
| 5 | 110.98 | |||
| 5 | 110.98 | |||
| 05/11/2025 | 10:25:23.862 | 2 600 | 110.9949 | |
| 2 600 | 110.9949 | |||
| 2 600 | 110.9949 | |||
| 05/11/2025 | 10:25:16.189 | 8 000 | 110.9949 | |
| 8 000 | 110.9949 | |||
| 8 000 | 110.9949 | |||
| 05/11/2025 | 10:24:34.046 | 5 | 111.0001 | |
| 5 | 111.0001 | |||
| 5 | 111.0001 | |||
| 05/11/2025 | 10:23:59.603 | 10 | 111.0149 | |
| 10 | 111.0149 | |||
| 10 | 111.0149 | |||
| 05/11/2025 | 10:23:57.545 | 5 | 110.9851 | |
| 5 | 110.9851 | |||
| 5 | 110.9851 | |||
| 05/11/2025 | 10:23:49.297 | 10 | 110.9901 | |
| 8 | 110.9901 | |||
| 2 | 110.9901 | |||
| 10 | 110.9901 | |||
| 05/11/2025 | 10:23:33.909 | 3 | 111.0051 | |
| 3 | 111.0051 | |||
| 3 | 111.0051 | |||
| 05/11/2025 | 10:23:21.635 | 50 | 111.0349 | |
| 50 | 111.0349 | |||
| 50 | 111.0349 | |||
| 05/11/2025 | 10:22:58.911 | 7 | 111.0399 | |
| 7 | 111.0399 | |||
| 7 | 111.0399 | |||
| 05/11/2025 | 10:22:47.732 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 05/11/2025 | 10:22:46.379 | 4 | 111.0299 | |
| 4 | 111.0299 | |||
| 4 | 111.0299 | |||
| 05/11/2025 | 10:22:46.088 | 1 | 111.0201 | |
| 1 | 111.0201 | |||
| 1 | 111.0201 | |||
| 05/11/2025 | 10:22:37.501 | 5 | 111.0251 | |
| 5 | 111.0251 | |||
| 5 | 111.0251 | |||
| 05/11/2025 | 10:22:32.948 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 10:22:20.266 | 2 | 111.0151 | |
| 2 | 111.0151 | |||
| 2 | 111.0151 | |||
| 05/11/2025 | 10:21:40.557 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 10:21:32.957 | 7 | 110.9951 | |
| 7 | 110.9951 | |||
| 7 | 110.9951 | |||
| 05/11/2025 | 10:21:09.681 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 05/11/2025 | 10:21:02.713 | 280 | 111.00 | |
| 280 | 111.00 | |||
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 20 | 111.00 | |||
| 5 | 111.00 | |||
| 200 | 111.00 | |||
| 27 | 111.00 | |||
| 10 | 111.00 | |||
| 14 | 111.00 | |||
| 2 | 111.00 | |||
| 05/11/2025 | 10:19:49.399 | 60 | 111.0001 | |
| 10 | 111.0001 | |||
| 50 | 111.0001 | |||
| 60 | 111.0001 | |||
| 05/11/2025 | 10:19:29.804 | 162 | 111.0199 | |
| 162 | 111.0199 | |||
| 162 | 111.0199 | |||
| 05/11/2025 | 10:19:14.087 | 8 | 111.0001 | |
| 8 | 111.0001 | |||
| 8 | 111.0001 | |||
| 05/11/2025 | 10:18:48.628 | 3 | 111.0349 | |
| 3 | 111.0349 | |||
| 3 | 111.0349 | |||
| 05/11/2025 | 10:18:35.325 | 5 | 111.0299 | |
| 5 | 111.0299 | |||
| 5 | 111.0299 | |||
| 05/11/2025 | 10:18:19.332 | 3 | 111.0399 | |
| 3 | 111.0399 | |||
| 3 | 111.0399 | |||
| 05/11/2025 | 10:17:55.207 | 21 | 111.0449 | |
| 21 | 111.0449 | |||
| 21 | 111.0449 | |||
| 05/11/2025 | 10:17:42.703 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 10:17:38.679 | 5 | 111.0251 | |
| 5 | 111.0251 | |||
| 5 | 111.0251 | |||
| 05/11/2025 | 10:17:18.614 | 50 | 111.0499 | |
| 50 | 111.0499 | |||
| 50 | 111.0499 | |||
| 05/11/2025 | 10:17:13.039 | 90 | 111.0547 | |
| 90 | 111.0547 | |||
| 90 | 111.0547 | |||
| 05/11/2025 | 10:17:04.155 | 1 | 111.0598 | |
| 1 | 111.0598 | |||
| 1 | 111.0598 | |||
| 05/11/2025 | 10:16:42.870 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 05/11/2025 | 10:16:04.741 | 3 | 111.0249 | |
| 3 | 111.0249 | |||
| 3 | 111.0249 | |||
| 05/11/2025 | 10:15:03.016 | 5 | 111.0549 | |
| 5 | 111.0549 | |||
| 5 | 111.0549 | |||
| 05/11/2025 | 10:14:43.481 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 05/11/2025 | 10:13:32.752 | 3 | 111.0422 | |
| 3 | 111.0422 | |||
| 3 | 111.0422 | |||
| 05/11/2025 | 10:13:28.630 | 37 | 111.0599 | |
| 37 | 111.0599 | |||
| 37 | 111.0599 | |||
| 05/11/2025 | 10:13:21.133 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 05/11/2025 | 10:13:17.687 | 2 | 111.0549 | |
| 2 | 111.0549 | |||
| 2 | 111.0549 | |||
| 05/11/2025 | 10:13:15.008 | 45 | 111.0402 | |
| 45 | 111.0402 | |||
| 45 | 111.0402 | |||
| 05/11/2025 | 10:12:27.559 | 6 | 111.0801 | |
| 6 | 111.0801 | |||
| 6 | 111.0801 | |||
| 05/11/2025 | 10:12:23.513 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 05/11/2025 | 10:12:02.102 | 2 | 111.1099 | |
| 2 | 111.1099 | |||
| 2 | 111.1099 | |||
| 05/11/2025 | 10:11:48.927 | 19 | 111.1146 | |
| 19 | 111.1146 | |||
| 19 | 111.1146 | |||
| 05/11/2025 | 10:11:09.558 | 1 | 111.1148 | |
| 1 | 111.1148 | |||
| 1 | 111.1148 | |||
| 05/11/2025 | 10:10:46.299 | 3 | 111.0901 | |
| 3 | 111.0901 | |||
| 3 | 111.0901 | |||
| 05/11/2025 | 10:10:35.969 | 3 | 111.0999 | |
| 3 | 111.0999 | |||
| 3 | 111.0999 | |||
| 05/11/2025 | 10:10:30.414 | 41 | 111.0801 | |
| 41 | 111.0801 | |||
| 41 | 111.0801 | |||
| 05/11/2025 | 10:10:20.825 | 5 | 111.1049 | |
| 5 | 111.1049 | |||
| 5 | 111.1049 | |||
| 05/11/2025 | 10:09:32.889 | 60 | 111.0751 | |
| 60 | 111.0751 | |||
| 60 | 111.0751 | |||
| 05/11/2025 | 10:09:24.503 | 7 | 111.0899 | |
| 7 | 111.0899 | |||
| 7 | 111.0899 | |||
| 05/11/2025 | 10:09:06.969 | 10 | 111.0949 | |
| 10 | 111.0949 | |||
| 10 | 111.0949 | |||
| 05/11/2025 | 10:08:55.382 | 10 | 111.0899 | |
| 10 | 111.0899 | |||
| 10 | 111.0899 | |||
| 05/11/2025 | 10:08:52.803 | 9 | 111.0899 | |
| 9 | 111.0899 | |||
| 9 | 111.0899 | |||
| 05/11/2025 | 10:08:51.623 | 69 | 111.0899 | |
| 69 | 111.0899 | |||
| 69 | 111.0899 | |||
| 05/11/2025 | 10:08:37.412 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 05/11/2025 | 10:08:34.241 | 5 | 111.0851 | |
| 5 | 111.0851 | |||
| 5 | 111.0851 | |||
| 05/11/2025 | 10:08:32.234 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 05/11/2025 | 10:08:31.732 | 2 | 111.0851 | |
| 2 | 111.0851 | |||
| 2 | 111.0851 | |||
| 05/11/2025 | 10:08:22.264 | 15 | 111.1049 | |
| 15 | 111.1049 | |||
| 15 | 111.1049 | |||
| 05/11/2025 | 10:08:11.356 | 8 | 111.0801 | |
| 8 | 111.0801 | |||
| 8 | 111.0801 | |||
| 05/11/2025 | 10:07:32.625 | 8 | 111.0999 | |
| 8 | 111.0999 | |||
| 8 | 111.0999 | |||
| 05/11/2025 | 10:07:31.800 | 4 | 111.0999 | |
| 4 | 111.0999 | |||
| 4 | 111.0999 | |||
| 05/11/2025 | 10:07:23.259 | 15 | 111.0851 | |
| 15 | 111.0851 | |||
| 15 | 111.0851 | |||
| 05/11/2025 | 10:07:02.821 | 30 | 111.09 | |
| 30 | 111.09 | |||
| 30 | 111.09 | |||
| 05/11/2025 | 10:07:02.699 | 3 | 111.0851 | |
| 3 | 111.0851 | |||
| 3 | 111.0851 | |||
| 05/11/2025 | 10:06:51.743 | 2 | 111.1049 | |
| 2 | 111.1049 | |||
| 2 | 111.1049 | |||
| 05/11/2025 | 10:06:36.947 | 1 | 111.0651 | |
| 1 | 111.0651 | |||
| 1 | 111.0651 | |||
| 05/11/2025 | 10:06:33.822 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:06:32.112 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:06:14.366 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:06:09.707 | 25 | 111.051 | |
| 25 | 111.051 | |||
| 25 | 111.051 | |||
| 05/11/2025 | 10:05:37.371 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:05:31.855 | 35 | 111.0649 | |
| 35 | 111.0649 | |||
| 35 | 111.0649 | |||
| 05/11/2025 | 10:05:29.334 | 2 | 111.0599 | |
| 2 | 111.0599 | |||
| 2 | 111.0599 | |||
| 05/11/2025 | 10:04:52.838 | 4 | 111.0456 | |
| 4 | 111.0456 | |||
| 4 | 111.0456 | |||
| 05/11/2025 | 10:04:32.713 | 3 | 111.0601 | |
| 3 | 111.0601 | |||
| 3 | 111.0601 | |||
| 05/11/2025 | 10:04:30.696 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:04:27.040 | 9 | 111.08 | |
| 9 | 111.08 | |||
| 9 | 111.08 | |||
| 05/11/2025 | 10:04:18.995 | 8 | 111.0849 | |
| 8 | 111.0849 | |||
| 8 | 111.0849 | |||
| 05/11/2025 | 10:04:04.540 | 10 | 111.0899 | |
| 10 | 111.0899 | |||
| 10 | 111.0899 | |||
| 05/11/2025 | 10:03:49.202 | 100 | 111.0551 | |
| 100 | 111.0551 | |||
| 100 | 111.0551 | |||
| 05/11/2025 | 10:03:48.372 | 50 | 111.0501 | |
| 50 | 111.0501 | |||
| 50 | 111.0501 | |||
| 05/11/2025 | 10:03:32.943 | 2 | 111.0649 | |
| 2 | 111.0649 | |||
| 2 | 111.0649 | |||
| 05/11/2025 | 10:03:32.525 | 9 | 111.0649 | |
| 9 | 111.0649 | |||
| 9 | 111.0649 | |||
| 05/11/2025 | 10:03:32.345 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:03:32.246 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:03:22.966 | 8 | 111.0501 | |
| 8 | 111.0501 | |||
| 8 | 111.0501 | |||
| 05/11/2025 | 10:03:12.603 | 89 | 111.0749 | |
| 89 | 111.0749 | |||
| 89 | 111.0749 | |||
| 05/11/2025 | 10:03:11.513 | 9 | 111.0749 | |
| 9 | 111.0749 | |||
| 9 | 111.0749 | |||
| 05/11/2025 | 10:03:09.205 | 3 | 111.0551 | |
| 3 | 111.0551 | |||
| 3 | 111.0551 | |||
| 05/11/2025 | 10:03:02.969 | 6 | 111.0451 | |
| 6 | 111.0451 | |||
| 6 | 111.0451 | |||
| 05/11/2025 | 10:02:46.688 | 4 | 111.0501 | |
| 4 | 111.0501 | |||
| 4 | 111.0501 | |||
| 05/11/2025 | 10:02:46.272 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:02:43.756 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:02:43.154 | 2 | 111.0749 | |
| 2 | 111.0749 | |||
| 2 | 111.0749 | |||
| 05/11/2025 | 10:02:41.547 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:02:40.603 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:02:40.539 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:02:40.337 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:39.835 | 2 | 111.0649 | |
| 2 | 111.0649 | |||
| 2 | 111.0649 | |||
| 05/11/2025 | 10:02:38.326 | 9 | 111.0649 | |
| 9 | 111.0649 | |||
| 9 | 111.0649 | |||
| 05/11/2025 | 10:02:38.224 | 2 | 111.0649 | |
| 2 | 111.0649 | |||
| 2 | 111.0649 | |||
| 05/11/2025 | 10:02:37.745 | 3 | 111.0649 | |
| 3 | 111.0649 | |||
| 3 | 111.0649 | |||
| 05/11/2025 | 10:02:37.622 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:35.711 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:02:34.427 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:34.348 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:33.304 | 10 | 111.0501 | |
| 10 | 111.0501 | |||
| 10 | 111.0501 | |||
| 05/11/2025 | 10:02:22.341 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:19.639 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:19.524 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:19.122 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 10:02:19.021 | 3 | 111.0649 | |
| 3 | 111.0649 | |||
| 3 | 111.0649 | |||
| 05/11/2025 | 10:02:16.806 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:16.525 | 451 | 111.0799 | |
| 451 | 111.0799 | |||
| 451 | 111.0799 | |||
| 05/11/2025 | 10:02:16.278 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:16.203 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:13.446 | 150 | 111.0501 | |
| 150 | 111.0501 | |||
| 150 | 111.0501 | |||
| 05/11/2025 | 10:02:13.099 | 19 | 111.0501 | |
| 19 | 111.0501 | |||
| 19 | 111.0501 | |||
| 05/11/2025 | 10:02:12.680 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:12.380 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:11.072 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:02:08.657 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:02:05.340 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 10:02:03.629 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:02:03.331 | 9 | 111.0501 | |
| 9 | 111.0501 | |||
| 9 | 111.0501 | |||
| 05/11/2025 | 10:01:51.654 | 14 | 111.0601 | |
| 14 | 111.0601 | |||
| 3 | 111.0601 | |||
| 11 | 111.0601 | |||
| 05/11/2025 | 10:01:48.239 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:47.636 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:47.536 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:47.234 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:46.932 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:46.532 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:45.938 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 05/11/2025 | 10:01:44.818 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:44.316 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:01:36.068 | 6 | 111.0799 | |
| 6 | 111.0799 | |||
| 6 | 111.0799 | |||
| 05/11/2025 | 10:01:30.413 | 10 | 111.07 | |
| 10 | 111.07 | |||
| 10 | 111.07 | |||
| 05/11/2025 | 10:01:16.150 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 05/11/2025 | 10:01:16.051 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 05/11/2025 | 10:01:07.708 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:01:05.300 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:01:05.195 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:01:04.890 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:01:03.486 | 5 | 111.0701 | |
| 5 | 111.0701 | |||
| 5 | 111.0701 | |||
| 05/11/2025 | 10:00:46.885 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:00:45.371 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 05/11/2025 | 10:00:40.122 | 45 | 111.0699 | |
| 45 | 111.0699 | |||
| 45 | 111.0699 | |||
| 05/11/2025 | 10:00:39.842 | 2 | 111.0699 | |
| 2 | 111.0699 | |||
| 2 | 111.0699 | |||
| 05/11/2025 | 10:00:39.408 | 100 | 111.0699 | |
| 100 | 111.0699 | |||
| 100 | 111.0699 | |||
| 05/11/2025 | 10:00:36.122 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 10:00:22.348 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:00:12.492 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 05/11/2025 | 10:00:03.232 | 4 | 111.0501 | |
| 4 | 111.0501 | |||
| 4 | 111.0501 | |||
| 05/11/2025 | 09:59:50.321 | 9 | 111.0699 | |
| 9 | 111.0699 | |||
| 9 | 111.0699 | |||
| 05/11/2025 | 09:59:47.941 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 05/11/2025 | 09:59:47.649 | 100 | 111.0699 | |
| 100 | 111.0699 | |||
| 100 | 111.0699 | |||
| 05/11/2025 | 09:59:46.935 | 2 | 111.0699 | |
| 2 | 111.0699 | |||
| 2 | 111.0699 | |||
| 05/11/2025 | 09:59:45.670 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 05/11/2025 | 09:59:42.409 | 5 | 111.0649 | |
| 5 | 111.0649 | |||
| 5 | 111.0649 | |||
| 05/11/2025 | 09:59:37.827 | 16 | 111.0451 | |
| 16 | 111.0451 | |||
| 16 | 111.0451 | |||
| 05/11/2025 | 09:59:36.476 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 05/11/2025 | 09:59:34.919 | 2 | 111.0849 | |
| 2 | 111.0849 | |||
| 2 | 111.0849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 11:03:40
Last Update:
05/11/2025 @ 11:03:40