Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1142
413,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 15:31:11,044 | 9 | 409,85 | |
| 9 | 409,85 | |||
| 9 | 409,85 | |||
| 14.06.2024 | 15:29:14,123 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 14.06.2024 | 15:29:10,392 | 30 | 410,30 | |
| 30 | 410,30 | |||
| 30 | 410,30 | |||
| 14.06.2024 | 15:28:13,017 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 14.06.2024 | 15:28:06,414 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 14.06.2024 | 15:26:19,653 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 14.06.2024 | 15:23:21,106 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 14.06.2024 | 15:22:46,914 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 14.06.2024 | 15:22:04,356 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 14.06.2024 | 15:21:53,839 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 14.06.2024 | 15:21:05,418 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 14.06.2024 | 15:20:47,523 | 9 | 410,95 | |
| 9 | 410,95 | |||
| 9 | 410,95 | |||
| 14.06.2024 | 15:20:43,113 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 14.06.2024 | 15:20:16,920 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 14.06.2024 | 15:19:27,591 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 14.06.2024 | 15:19:18,359 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 14.06.2024 | 15:18:43,038 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 14.06.2024 | 15:17:51,511 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 14.06.2024 | 15:17:09,905 | 29 | 410,80 | |
| 29 | 410,80 | |||
| 29 | 410,80 | |||
| 14.06.2024 | 15:16:48,302 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 14.06.2024 | 15:16:21,151 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 14.06.2024 | 15:15:50,697 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 14.06.2024 | 15:15:47,534 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 14.06.2024 | 15:15:46,284 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 14.06.2024 | 15:14:22,266 | 19 | 410,65 | |
| 19 | 410,65 | |||
| 19 | 410,65 | |||
| 14.06.2024 | 15:14:06,718 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 14.06.2024 | 15:11:41,496 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 14.06.2024 | 15:10:48,468 | 14 | 410,65 | |
| 14 | 410,65 | |||
| 14 | 410,65 | |||
| 14.06.2024 | 15:10:13,298 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 14.06.2024 | 15:08:46,539 | 23 | 410,50 | |
| 23 | 410,50 | |||
| 23 | 410,50 | |||
| 14.06.2024 | 15:08:31,997 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 14.06.2024 | 15:08:21,177 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 14.06.2024 | 15:06:14,463 | 34 | 410,75 | |
| 34 | 410,75 | |||
| 34 | 410,75 | |||
| 14.06.2024 | 15:06:01,620 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 14.06.2024 | 15:05:55,015 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 14.06.2024 | 15:05:20,918 | 7 | 410,70 | |
| 7 | 410,70 | |||
| 7 | 410,70 | |||
| 14.06.2024 | 15:04:48,663 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 14.06.2024 | 15:03:15,779 | 100 | 410,70 | |
| 100 | 410,70 | |||
| 100 | 410,70 | |||
| 14.06.2024 | 15:01:43,871 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 14.06.2024 | 15:00:21,435 | 41 | 410,75 | |
| 41 | 410,75 | |||
| 41 | 410,75 | |||
| 14.06.2024 | 14:59:05,066 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:58:35,244 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 14.06.2024 | 14:57:01,359 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 14.06.2024 | 14:55:58,144 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 14.06.2024 | 14:55:23,737 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 14.06.2024 | 14:55:16,144 | 30 | 410,35 | |
| 30 | 410,35 | |||
| 30 | 410,35 | |||
| 14.06.2024 | 14:55:13,212 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 14.06.2024 | 14:53:57,905 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 14.06.2024 | 14:53:42,611 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:53:21,068 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 14.06.2024 | 14:52:56,978 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 14.06.2024 | 14:51:24,181 | 74 | 410,90 | |
| 74 | 410,90 | |||
| 74 | 410,90 | |||
| 14.06.2024 | 14:50:23,363 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 14.06.2024 | 14:48:56,481 | 25 | 410,65 | |
| 25 | 410,65 | |||
| 25 | 410,65 | |||
| 14.06.2024 | 14:48:14,941 | 53 | 410,60 | |
| 53 | 410,60 | |||
| 53 | 410,60 | |||
| 14.06.2024 | 14:48:12,760 | 190 | 410,55 | |
| 190 | 410,55 | |||
| 190 | 410,55 | |||
| 14.06.2024 | 14:48:05,882 | 19 | 410,75 | |
| 19 | 410,75 | |||
| 19 | 410,75 | |||
| 14.06.2024 | 14:47:19,046 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 14.06.2024 | 14:45:31,690 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 14.06.2024 | 14:45:06,064 | 63 | 410,75 | |
| 63 | 410,75 | |||
| 63 | 410,75 | |||
| 14.06.2024 | 14:44:59,895 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 14.06.2024 | 14:44:06,912 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 14.06.2024 | 14:43:37,454 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 14.06.2024 | 14:43:02,017 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 14.06.2024 | 14:42:57,258 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 14.06.2024 | 14:41:18,932 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 14.06.2024 | 14:39:50,449 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 14.06.2024 | 14:37:14,589 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 14.06.2024 | 14:36:26,122 | 30 | 410,85 | |
| 30 | 410,85 | |||
| 30 | 410,85 | |||
| 14.06.2024 | 14:33:57,760 | 40 | 410,90 | |
| 40 | 410,90 | |||
| 40 | 410,90 | |||
| 14.06.2024 | 14:32:12,822 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 14.06.2024 | 14:28:21,562 | 24 | 410,85 | |
| 24 | 410,85 | |||
| 24 | 410,85 | |||
| 14.06.2024 | 14:27:59,535 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 14.06.2024 | 14:27:59,325 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:25:05,414 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 14.06.2024 | 14:24:11,318 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 14.06.2024 | 14:22:37,306 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 14.06.2024 | 14:22:14,224 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 14.06.2024 | 14:21:37,546 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 14.06.2024 | 14:20:27,451 | 42 | 410,80 | |
| 42 | 410,80 | |||
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 12 | 410,80 | |||
| 10 | 410,80 | |||
| 14.06.2024 | 14:20:08,455 | 12 | 410,75 | |
| 12 | 410,75 | |||
| 12 | 410,75 | |||
| 14.06.2024 | 14:20:08,144 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 14.06.2024 | 14:20:07,815 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 14.06.2024 | 14:20:07,549 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 14.06.2024 | 14:20:07,174 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 14.06.2024 | 14:20:06,964 | 40 | 410,75 | |
| 40 | 410,75 | |||
| 40 | 410,75 | |||
| 14.06.2024 | 14:20:06,643 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:20:06,334 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 14.06.2024 | 14:20:06,023 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 14.06.2024 | 14:20:05,815 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 14.06.2024 | 14:20:05,406 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 14.06.2024 | 14:20:05,184 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:20:04,869 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 14.06.2024 | 14:20:04,560 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 14.06.2024 | 14:20:04,246 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 14.06.2024 | 14:20:03,926 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:20:03,616 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 14.06.2024 | 14:20:03,305 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 14.06.2024 | 14:20:03,004 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 14.06.2024 | 14:18:44,513 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 14.06.2024 | 14:17:42,010 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 14.06.2024 | 14:16:32,942 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 14.06.2024 | 14:11:27,073 | 24 | 410,75 | |
| 24 | 410,75 | |||
| 24 | 410,75 | |||
| 14.06.2024 | 14:10:53,123 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 14.06.2024 | 14:10:17,865 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 14.06.2024 | 14:09:49,579 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 14.06.2024 | 14:07:35,325 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 14.06.2024 | 14:07:24,257 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 14.06.2024 | 14:07:17,568 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 14.06.2024 | 14:06:54,847 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 14.06.2024 | 14:06:51,146 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 14.06.2024 | 14:06:45,300 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 14.06.2024 | 14:06:41,043 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 14.06.2024 | 14:06:33,552 | 100 | 410,70 | |
| 100 | 410,70 | |||
| 100 | 410,70 | |||
| 14.06.2024 | 14:05:59,477 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 14.06.2024 | 14:05:56,171 | 30 | 410,50 | |
| 30 | 410,50 | |||
| 30 | 410,50 | |||
| 14.06.2024 | 14:05:28,716 | 500 | 410,50 | |
| 500 | 410,50 | |||
| 500 | 410,50 | |||
| 14.06.2024 | 14:05:22,984 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 14.06.2024 | 14:04:19,441 | 88 | 410,50 | |
| 88 | 410,50 | |||
| 88 | 410,50 | |||
| 14.06.2024 | 14:04:02,257 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 14.06.2024 | 14:03:36,832 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 14.06.2024 | 14:02:40,060 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 14.06.2024 | 14:02:14,535 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 14.06.2024 | 14:02:09,878 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 14.06.2024 | 14:01:59,873 | 150 | 409,95 | |
| 150 | 409,95 | |||
| 150 | 409,95 | |||
| 14.06.2024 | 13:58:06,421 | 13 | 409,75 | |
| 13 | 409,75 | |||
| 13 | 409,75 | |||
| 14.06.2024 | 13:56:56,712 | 20 | 409,60 | |
| 20 | 409,60 | |||
| 20 | 409,60 | |||
| 14.06.2024 | 13:56:56,033 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 14.06.2024 | 13:55:44,672 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 14.06.2024 | 13:55:18,620 | 45 | 409,80 | |
| 45 | 409,80 | |||
| 45 | 409,80 | |||
| 14.06.2024 | 13:54:09,292 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 14.06.2024 | 13:53:11,936 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 14.06.2024 | 13:52:21,458 | 13 | 409,95 | |
| 13 | 409,95 | |||
| 13 | 409,95 | |||
| 14.06.2024 | 13:51:05,504 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 14.06.2024 | 13:50:48,084 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 14.06.2024 | 13:50:00,118 | 26 | 410,05 | |
| 26 | 410,05 | |||
| 26 | 410,05 | |||
| 14.06.2024 | 13:49:30,696 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 14.06.2024 | 13:47:58,187 | 164 | 409,85 | |
| 164 | 409,85 | |||
| 164 | 409,85 | |||
| 14.06.2024 | 13:47:15,020 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 14.06.2024 | 13:45:04,892 | 50 | 409,75 | |
| 50 | 409,75 | |||
| 50 | 409,75 | |||
| 14.06.2024 | 13:44:48,460 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 14.06.2024 | 13:44:26,618 | 6 | 409,75 | |
| 6 | 409,75 | |||
| 6 | 409,75 | |||
| 14.06.2024 | 13:43:13,753 | 170 | 410,00 | |
| 170 | 410,00 | |||
| 170 | 410,00 | |||
| 14.06.2024 | 13:43:07,352 | 300 | 409,90 | |
| 300 | 409,90 | |||
| 300 | 409,90 | |||
| 14.06.2024 | 13:41:16,089 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 20 | 409,65 | |||
| 14.06.2024 | 13:38:16,843 | 29 | 410,00 | |
| 29 | 410,00 | |||
| 29 | 410,00 | |||
| 14.06.2024 | 13:37:43,703 | 26 | 409,95 | |
| 26 | 409,95 | |||
| 26 | 409,95 | |||
| 14.06.2024 | 13:37:21,992 | 35 | 409,90 | |
| 35 | 409,90 | |||
| 35 | 409,90 | |||
| 14.06.2024 | 13:37:20,365 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 14.06.2024 | 13:37:09,282 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 14.06.2024 | 13:36:35,394 | 250 | 409,95 | |
| 250 | 409,95 | |||
| 250 | 409,95 | |||
| 14.06.2024 | 13:36:14,805 | 14 | 409,95 | |
| 14 | 409,95 | |||
| 14 | 409,95 | |||
| 14.06.2024 | 13:35:57,611 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 14.06.2024 | 13:35:46,753 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 14.06.2024 | 13:35:16,218 | 40 | 409,70 | |
| 40 | 409,70 | |||
| 40 | 409,70 | |||
| 14.06.2024 | 13:33:12,092 | 6 | 409,65 | |
| 6 | 409,65 | |||
| 6 | 409,65 | |||
| 14.06.2024 | 13:31:16,525 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 14.06.2024 | 13:29:50,741 | 13 | 409,45 | |
| 13 | 409,45 | |||
| 13 | 409,45 | |||
| 14.06.2024 | 13:29:46,206 | 15 | 409,40 | |
| 15 | 409,40 | |||
| 15 | 409,40 | |||
| 14.06.2024 | 13:29:42,746 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 14.06.2024 | 13:29:13,112 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 14.06.2024 | 13:28:10,267 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 14.06.2024 | 13:27:59,018 | 50 | 409,50 | |
| 50 | 409,50 | |||
| 50 | 409,50 | |||
| 14.06.2024 | 13:27:20,131 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 14.06.2024 | 13:26:34,511 | 27 | 409,30 | |
| 27 | 409,30 | |||
| 27 | 409,30 | |||
| 14.06.2024 | 13:26:34,435 | 47 | 409,45 | |
| 47 | 409,45 | |||
| 47 | 409,45 | |||
| 14.06.2024 | 13:24:24,509 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 14.06.2024 | 13:22:03,257 | 4 | 409,60 | |
| 4 | 409,60 | |||
| 4 | 409,60 | |||
| 14.06.2024 | 13:21:39,657 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 14.06.2024 | 13:21:10,528 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 14.06.2024 | 13:20:56,238 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 14.06.2024 | 13:20:21,423 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 14.06.2024 | 13:18:39,299 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 14.06.2024 | 13:17:25,081 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 14.06.2024 | 13:16:40,022 | 300 | 409,30 | |
| 300 | 409,30 | |||
| 300 | 409,30 | |||
| 14.06.2024 | 13:16:30,438 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 14.06.2024 | 13:16:13,835 | 70 | 409,65 | |
| 70 | 409,65 | |||
| 70 | 409,65 | |||
| 14.06.2024 | 13:16:12,200 | 27 | 409,30 | |
| 27 | 409,30 | |||
| 27 | 409,30 | |||
| 14.06.2024 | 13:16:12,048 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 14.06.2024 | 13:14:17,683 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 14.06.2024 | 13:14:16,952 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 14.06.2024 | 13:14:07,268 | 30 | 409,45 | |
| 30 | 409,45 | |||
| 30 | 409,45 | |||
| 14.06.2024 | 13:10:54,080 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 14.06.2024 | 13:09:51,390 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 14.06.2024 | 13:09:02,305 | 26 | 409,05 | |
| 26 | 409,05 | |||
| 26 | 409,05 | |||
| 14.06.2024 | 13:08:24,278 | 27 | 409,15 | |
| 27 | 409,15 | |||
| 27 | 409,15 | |||
| 14.06.2024 | 13:08:21,119 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 14.06.2024 | 13:08:01,450 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 14.06.2024 | 13:07:08,719 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 14.06.2024 | 13:07:01,965 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 14.06.2024 | 13:06:53,585 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 14.06.2024 | 13:06:47,659 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 14.06.2024 | 13:06:28,693 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 14.06.2024 | 13:03:08,296 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 14.06.2024 | 13:01:12,771 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 14.06.2024 | 13:00:49,487 | 150 | 409,30 | |
| 150 | 409,30 | |||
| 150 | 409,30 | |||
| 14.06.2024 | 13:00:41,513 | 15 | 409,20 | |
| 15 | 409,20 | |||
| 15 | 409,20 | |||
| 14.06.2024 | 13:00:12,388 | 300 | 409,65 | |
| 300 | 409,65 | |||
| 300 | 409,65 | |||
| 14.06.2024 | 13:00:02,079 | 11 | 409,40 | |
| 11 | 409,40 | |||
| 11 | 409,40 | |||
| 14.06.2024 | 13:00:00,550 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 14.06.2024 | 13:00:00,411 | 150 | 409,30 | |
| 150 | 409,30 | |||
| 150 | 409,30 | |||
| 14.06.2024 | 12:59:01,500 | 13 | 409,05 | |
| 13 | 409,05 | |||
| 13 | 409,05 | |||
| 14.06.2024 | 12:57:54,372 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 14.06.2024 | 12:57:12,824 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 14.06.2024 | 12:57:05,831 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 14.06.2024 | 12:56:54,802 | 24 | 409,35 | |
| 24 | 409,35 | |||
| 24 | 409,35 | |||
| 14.06.2024 | 12:55:56,132 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 14.06.2024 | 12:55:24,783 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 14.06.2024 | 12:54:58,298 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 14.06.2024 | 12:54:10,284 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 14.06.2024 | 12:52:58,709 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 14.06.2024 | 12:52:45,754 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 14.06.2024 | 12:52:18,326 | 13 | 409,05 | |
| 13 | 409,05 | |||
| 13 | 409,05 | |||
| 14.06.2024 | 12:52:09,116 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 14.06.2024 | 12:52:02,943 | 157 | 409,10 | |
| 157 | 409,10 | |||
| 157 | 409,10 | |||
| 14.06.2024 | 12:51:37,255 | 300 | 409,25 | |
| 300 | 409,25 | |||
| 300 | 409,25 | |||
| 14.06.2024 | 12:51:22,833 | 25 | 409,35 | |
| 25 | 409,35 | |||
| 25 | 409,35 | |||
| 14.06.2024 | 12:51:18,052 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 14.06.2024 | 12:50:13,064 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 14.06.2024 | 12:49:45,201 | 20 | 409,15 | |
| 20 | 409,15 | |||
| 20 | 409,15 | |||
| 14.06.2024 | 12:49:34,905 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 14.06.2024 | 12:49:16,126 | 25 | 409,35 | |
| 25 | 409,35 | |||
| 25 | 409,35 | |||
| 14.06.2024 | 12:49:05,309 | 20 | 409,20 | |
| 20 | 409,20 | |||
| 20 | 409,20 | |||
| 14.06.2024 | 12:47:18,752 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 14.06.2024 | 12:45:00,021 | 12 | 409,45 | |
| 12 | 409,45 | |||
| 12 | 409,45 | |||
| 14.06.2024 | 12:44:51,534 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 14.06.2024 | 12:44:16,231 | 31 | 409,40 | |
| 31 | 409,40 | |||
| 31 | 409,40 | |||
| 14.06.2024 | 12:44:12,712 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 14.06.2024 | 12:44:10,061 | 60 | 409,50 | |
| 60 | 409,50 | |||
| 60 | 409,50 | |||
| 14.06.2024 | 12:43:26,006 | 13 | 409,50 | |
| 13 | 409,50 | |||
| 13 | 409,50 | |||
| 14.06.2024 | 12:43:04,665 | 7 | 409,45 | |
| 7 | 409,45 | |||
| 7 | 409,45 | |||
| 14.06.2024 | 12:42:58,852 | 48 | 409,70 | |
| 48 | 409,70 | |||
| 48 | 409,70 | |||
| 14.06.2024 | 12:42:58,089 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 14.06.2024 | 12:42:51,634 | 150 | 409,75 | |
| 150 | 409,75 | |||
| 150 | 409,75 | |||
| 14.06.2024 | 12:42:34,829 | 30 | 409,75 | |
| 30 | 409,75 | |||
| 30 | 409,75 | |||
| 14.06.2024 | 12:42:21,529 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 14.06.2024 | 12:42:02,474 | 122 | 409,95 | |
| 122 | 409,95 | |||
| 122 | 409,95 | |||
| 14.06.2024 | 12:41:59,803 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 14.06.2024 | 12:40:38,334 | 25 | 409,95 | |
| 25 | 409,95 | |||
| 25 | 409,95 | |||
| 14.06.2024 | 12:40:23,602 | 19 | 409,75 | |
| 19 | 409,75 | |||
| 19 | 409,75 | |||
| 14.06.2024 | 12:39:23,541 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 14.06.2024 | 12:37:33,224 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 14.06.2024 | 12:37:17,670 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 14.06.2024 | 12:37:06,931 | 580 | 410,00 | |
| 510 | 410,00 | |||
| 580 | 410,00 | |||
| 70 | 410,00 | |||
| 14.06.2024 | 12:36:40,243 | 300 | 409,95 | |
| 300 | 409,95 | |||
| 300 | 409,95 | |||
| 14.06.2024 | 12:34:53,457 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 14.06.2024 | 12:34:03,520 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 14.06.2024 | 12:33:52,594 | 14 | 409,95 | |
| 14 | 409,95 | |||
| 14 | 409,95 | |||
| 14.06.2024 | 12:33:41,161 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 14.06.2024 | 12:33:01,253 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 14.06.2024 | 12:32:16,333 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 14.06.2024 | 12:32:13,287 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 14.06.2024 | 12:30:15,790 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 14.06.2024 | 12:29:34,813 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 14.06.2024 | 12:29:15,926 | 200 | 408,90 | |
| 200 | 408,90 | |||
| 200 | 408,90 | |||
| 14.06.2024 | 12:28:33,457 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 14.06.2024 | 12:27:31,612 | 135 | 408,80 | |
| 7 | 408,80 | |||
| 2 | 408,80 | |||
| 135 | 408,80 | |||
| 20 | 408,80 | |||
| 6 | 408,80 | |||
| 91 | 408,80 | |||
| 9 | 408,80 | |||
| 14.06.2024 | 12:27:31,396 | 228 | 409,00 | |
| 8 | 409,00 | |||
| 10 | 409,00 | |||
| 228 | 409,00 | |||
| 190 | 409,00 | |||
| 20 | 409,00 | |||
| 14.06.2024 | 12:27:31,231 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 14.06.2024 | 12:26:09,315 | 76 | 409,20 | |
| 76 | 409,20 | |||
| 76 | 409,20 | |||
| 14.06.2024 | 12:26:08,902 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 14.06.2024 | 12:25:18,843 | 11 | 409,20 | |
| 11 | 409,20 | |||
| 11 | 409,20 | |||
| 14.06.2024 | 12:23:41,559 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 14.06.2024 | 12:22:36,420 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 20 | 409,50 | |||
| 14.06.2024 | 12:22:15,967 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 14.06.2024 | 12:21:39,189 | 60 | 409,95 | |
| 60 | 409,95 | |||
| 60 | 409,95 | |||
| 14.06.2024 | 12:21:17,129 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 14.06.2024 | 12:20:56,286 | 500 | 409,50 | |
| 500 | 409,50 | |||
| 500 | 409,50 | |||
| 14.06.2024 | 12:19:53,760 | 61 | 409,70 | |
| 61 | 409,70 | |||
| 61 | 409,70 | |||
| 14.06.2024 | 12:19:12,022 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 14.06.2024 | 12:19:06,765 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 14.06.2024 | 12:18:50,404 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 14.06.2024 | 12:17:53,006 | 30 | 409,50 | |
| 30 | 409,50 | |||
| 30 | 409,50 | |||
| 14.06.2024 | 12:17:37,019 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 14.06.2024 | 12:16:05,508 | 13 | 409,80 | |
| 13 | 409,80 | |||
| 13 | 409,80 | |||
| 14.06.2024 | 12:13:44,144 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 14.06.2024 | 12:12:01,212 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 14.06.2024 | 12:10:31,518 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 14.06.2024 | 12:09:54,431 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 14.06.2024 | 12:08:42,054 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 14.06.2024 | 12:08:18,521 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 14.06.2024 | 12:07:55,064 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 14.06.2024 | 12:07:11,126 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 14.06.2024 | 12:07:07,043 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 14.06.2024 | 12:06:49,893 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 14.06.2024 | 12:06:37,661 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 14.06.2024 | 12:06:23,628 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 14.06.2024 | 12:05:50,816 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 20 | 409,50 | |||
| 14.06.2024 | 12:05:24,152 | 400 | 409,50 | |
| 400 | 409,50 | |||
| 400 | 409,50 | |||
| 14.06.2024 | 12:04:29,462 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 14.06.2024 | 12:04:29,360 | 8 | 409,35 | |
| 8 | 409,35 | |||
| 8 | 409,35 | |||
| 14.06.2024 | 12:04:27,818 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 14.06.2024 | 12:04:20,971 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 14.06.2024 | 12:04:12,342 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 14.06.2024 | 12:03:41,306 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 14.06.2024 | 12:02:10,962 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 14.06.2024 | 12:01:57,320 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 14.06.2024 | 12:01:44,152 | 120 | 410,05 | |
| 120 | 410,05 | |||
| 120 | 410,05 | |||
| 14.06.2024 | 12:00:23,204 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 14.06.2024 | 12:00:00,829 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 14.06.2024 | 11:59:09,917 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 14.06.2024 | 11:58:59,169 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 14.06.2024 | 11:58:52,324 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 14.06.2024 | 11:57:22,102 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 14.06.2024 | 11:57:18,928 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 14.06.2024 | 11:56:27,146 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 14.06.2024 | 11:55:53,359 | 11 | 410,40 | |
| 11 | 410,40 | |||
| 11 | 410,40 | |||
| 14.06.2024 | 11:55:23,349 | 50 | 410,20 | |
| 50 | 410,20 | |||
| 50 | 410,20 | |||
| 14.06.2024 | 11:54:24,488 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 14.06.2024 | 11:54:04,220 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 14.06.2024 | 11:53:47,192 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 14.06.2024 | 11:53:46,080 | 60 | 410,25 | |
| 60 | 410,25 | |||
| 60 | 410,25 | |||
| 14.06.2024 | 11:53:32,593 | 26 | 410,20 | |
| 26 | 410,20 | |||
| 26 | 410,20 | |||
| 14.06.2024 | 11:52:50,925 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 14.06.2024 | 11:52:42,685 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 14.06.2024 | 11:51:56,320 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 14.06.2024 | 11:51:37,728 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 14.06.2024 | 11:51:35,967 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 14.06.2024 | 11:51:32,054 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 14.06.2024 | 11:51:26,635 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 14.06.2024 | 11:51:15,923 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 14.06.2024 | 11:50:42,415 | 59 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 2 | 409,70 | |||
| 9 | 409,70 | |||
| 5 | 409,70 | |||
| 59 | 409,70 | |||
| 1 | 409,70 | |||
| 2 | 409,70 | |||
| 14.06.2024 | 11:50:41,038 | 119 | 410,00 | |
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 119 | 410,00 | |||
| 100 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 14.06.2024 | 11:50:13,149 | 300 | 410,45 | |
| 300 | 410,45 | |||
| 300 | 410,45 | |||
| 14.06.2024 | 11:50:08,623 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 14.06.2024 | 11:49:41,855 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00