Oracle Corp.

51

30

155.30

Date Time Volume Order Volume Price
16/12/2025 08:12:21.942 4   155.30
      4 155.30
      4 155.30
16/12/2025 08:11:48.735 35   154.66
      35 154.66
      35 154.66
16/12/2025 08:11:33.215 1   155.30
      1 155.30
      1 155.30
16/12/2025 08:08:52.171 3   154.66
      3 154.66
      3 154.66
16/12/2025 08:08:27.959 100   154.62
      100 154.62
      65 154.62
      35 154.62
16/12/2025 08:08:14.289 5   154.52
      5 154.52
      5 154.52
16/12/2025 08:06:03.633 1   155.36
      1 155.36
      1 155.36
16/12/2025 08:05:59.307 3   154.52
      3 154.52
      3 154.52
16/12/2025 08:05:54.290 1   155.36
      1 155.36
      1 155.36
16/12/2025 08:05:20.630 10   154.52
      10 154.52
      10 154.52
16/12/2025 08:04:48.777 10   155.36
      10 155.36
      10 155.36
16/12/2025 08:03:07.879 40   154.52
      40 154.52
      40 154.52
16/12/2025 08:00:05.310 11   155.36
      11 155.36
      11 155.36
16/12/2025 08:00:04.714 11   155.00
      11 155.00
      11 155.00
16/12/2025 07:59:23.604 4   154.52
      4 154.52
      4 154.52
16/12/2025 07:57:03.593 12   155.36
      12 155.36
      12 155.36
16/12/2025 07:56:17.351 1   155.36
      1 155.36
      1 155.36
16/12/2025 07:54:07.804 5   154.52
      5 154.52
      5 154.52
16/12/2025 07:52:46.776 8   155.20
      8 155.20
      8 155.20
16/12/2025 07:49:58.567 5   155.36
      5 155.36
      5 155.36
16/12/2025 07:49:07.861 5   154.52
      5 154.52
      5 154.52
16/12/2025 07:47:42.670 50   154.52
      50 154.52
      50 154.52
16/12/2025 07:46:12.347 2   155.36
      2 155.36
      2 155.36
16/12/2025 07:43:06.816 6   155.36
      6 155.36
      6 155.36
16/12/2025 07:40:30.119 78   154.56
      78 154.56
      78 154.56
16/12/2025 07:38:39.138 5   154.56
      5 154.56
      5 154.56
16/12/2025 07:37:37.402 1   155.36
      1 155.36
      1 155.36
16/12/2025 07:34:05.506 10   154.56
      10 154.56
      10 154.56
16/12/2025 07:32:20.400 6   154.52
      6 154.52
      6 154.52
16/12/2025 07:32:18.445 287   155.00
      12 155.00
      10 155.00
      10 155.00
      25 155.00
      70 155.00
      16 155.00
      10 155.00
      40 155.00
      3 155.00
      10 155.00
      6 155.00
      5 155.00
      10 155.00
      7 155.00
      20 155.00
      20 155.00
      20 155.00
      60 155.00
      2 155.00
      1 155.00
      215 155.00
      2 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)