Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

794

1653

29,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2025	13:19:02,292	300		30,20
			300	30,20
			300	30,20
10.09.2025	13:18:51,379	4		30,20
			4	30,20
			4	30,20
10.09.2025	13:18:22,646	50		30,20
			50	30,20
			50	30,20
10.09.2025	13:18:16,350	34		30,20
			34	30,20
			34	30,20
10.09.2025	13:17:55,766	100		30,20
			100	30,20
			100	30,20
10.09.2025	13:16:43,810	75		30,20
			75	30,20
			75	30,20
10.09.2025	13:16:01,300	3		30,21
			3	30,21
			3	30,21
10.09.2025	13:15:40,170	1		30,21
			1	30,21
			1	30,21
10.09.2025	13:14:17,350	166		30,23
			166	30,23
			166	30,23
10.09.2025	13:14:05,778	70		30,22
			70	30,22
			70	30,22
10.09.2025	13:13:32,364	1		30,23
			1	30,23
			1	30,23
10.09.2025	13:12:45,928	3		30,20
			3	30,20
			3	30,20
10.09.2025	13:10:05,113	500		30,23
			500	30,23
			500	30,23
10.09.2025	13:08:34,762	500		30,23
			500	30,23
			500	30,23
10.09.2025	13:07:45,741	50		30,24
			50	30,24
			50	30,24
10.09.2025	13:07:23,916	243		30,24
			243	30,24
			243	30,24
10.09.2025	13:06:19,534	17		30,23
			17	30,23
			17	30,23
10.09.2025	13:06:05,420	256		30,23
			256	30,23
			256	30,23
10.09.2025	13:06:00,223	30		30,23
			30	30,23
			30	30,23
10.09.2025	13:05:42,621	62		30,23
			62	30,23
			62	30,23
10.09.2025	13:04:31,077	100		30,24
			100	30,24
			100	30,24
10.09.2025	13:04:23,114	43		30,24
			43	30,24
			43	30,24
10.09.2025	13:04:05,908	200		30,24
			200	30,24
			200	30,24
10.09.2025	13:03:54,173	400		30,22
			400	30,22
			400	30,22
10.09.2025	13:03:15,359	300		30,23
			300	30,23
			300	30,23
10.09.2025	13:02:28,997	201		30,22
			1	30,22
			201	30,22
			200	30,22
10.09.2025	13:00:06,732	50		30,25
			50	30,25
			50	30,25
10.09.2025	12:59:27,288	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:57:15,927	650		30,22
			650	30,22
			650	30,22
10.09.2025	12:54:43,935	119		30,23
			119	30,23
			119	30,23
10.09.2025	12:54:28,024	3		30,22
			3	30,22
			3	30,22
10.09.2025	12:54:15,246	4		30,23
			4	30,23
			4	30,23
10.09.2025	12:54:08,911	7		30,23
			7	30,23
			7	30,23
10.09.2025	12:53:07,782	250		30,22
			250	30,22
			250	30,22
10.09.2025	12:52:44,945	300		30,23
			300	30,23
			300	30,23
10.09.2025	12:52:13,951	245		30,22
			245	30,22
			245	30,22
10.09.2025	12:50:57,686	91		30,21
			91	30,21
			91	30,21
10.09.2025	12:50:49,498	28		30,21
			28	30,21
			28	30,21
10.09.2025	12:49:52,089	3		30,20
			3	30,20
			3	30,20
10.09.2025	12:49:51,829	85		30,20
			85	30,20
			85	30,20
10.09.2025	12:49:49,032	715		30,20
			45	30,20
			40	30,20
			30	30,20
			600	30,20
			715	30,20
10.09.2025	12:49:24,613	75		30,21
			75	30,21
			75	30,21
10.09.2025	12:48:59,475	5		30,21
			5	30,21
			5	30,21
10.09.2025	12:47:28,118	1		30,22
			1	30,22
			1	30,22
10.09.2025	12:46:16,461	20		30,21
			20	30,21
			20	30,21
10.09.2025	12:45:39,043	170		30,21
			170	30,21
			170	30,21
10.09.2025	12:44:36,494	54		30,21
			54	30,21
			54	30,21
10.09.2025	12:44:35,730	400		30,21
			150	30,21
			400	30,21
			250	30,21
10.09.2025	12:44:34,935	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:31,034	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:30,631	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:30,306	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:29,581	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:28,816	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:28,087	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:27,152	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:26,368	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:25,562	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:24,379	400		30,21
			296	30,21
			99	30,21
			400	30,21
			5	30,21
10.09.2025	12:43:48,003	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:43:04,612	70		30,21
			70	30,21
			70	30,21
10.09.2025	12:41:58,458	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:41:44,186	200		30,20
			200	30,20
			200	30,20
10.09.2025	12:41:38,727	400		30,20
			400	30,20
			400	30,20
10.09.2025	12:41:23,893	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:41:14,351	135		30,20
			135	30,20
			135	30,20
10.09.2025	12:40:45,127	50		30,21
			50	30,21
			50	30,21
10.09.2025	12:39:35,239	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:39:21,972	7		30,22
			7	30,22
			7	30,22
10.09.2025	12:39:16,624	200		30,22
			200	30,22
			200	30,22
10.09.2025	12:38:40,763	10		30,22
			10	30,22
			10	30,22
10.09.2025	12:38:26,088	150		30,21
			150	30,21
			150	30,21
10.09.2025	12:38:12,644	600		30,22
			600	30,22
			600	30,22
10.09.2025	12:38:10,035	1 400		30,22
			1 400	30,22
			1 400	30,22
10.09.2025	12:37:25,211	15		30,21
			15	30,21
			15	30,21
10.09.2025	12:35:54,015	34		30,21
			34	30,21
			34	30,21
10.09.2025	12:35:24,424	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:34:22,403	1 400		30,22
			1 400	30,22
			1 400	30,22
10.09.2025	12:33:53,200	70		30,21
			70	30,21
			70	30,21
10.09.2025	12:33:50,238	50		30,21
			50	30,21
			50	30,21
10.09.2025	12:32:00,598	239		30,21
			239	30,21
			239	30,21
10.09.2025	12:31:45,697	165		30,22
			165	30,22
			165	30,22
10.09.2025	12:31:45,566	1 045		30,21
			1 045	30,21
			1 045	30,21
10.09.2025	12:30:58,661	600		30,20
			600	30,20
			600	30,20
10.09.2025	12:30:26,470	5		30,21
			5	30,21
			5	30,21
10.09.2025	12:30:10,799	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:30:01,042	244		30,20
			244	30,20
			244	30,20
10.09.2025	12:29:38,799	150		30,21
			150	30,21
			150	30,21
10.09.2025	12:29:08,230	4		30,21
			4	30,21
			4	30,21
10.09.2025	12:27:52,738	80		30,21
			80	30,21
			80	30,21
10.09.2025	12:27:49,980	300		30,20
			300	30,20
			300	30,20
10.09.2025	12:27:10,734	1 300		30,20
			1 300	30,20
			1 300	30,20
10.09.2025	12:26:54,199	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:26:51,537	35		30,21
			35	30,21
			35	30,21
10.09.2025	12:25:26,875	241		30,20
			241	30,20
			241	30,20
10.09.2025	12:24:34,322	3		30,20
			3	30,20
			3	30,20
10.09.2025	12:24:23,758	11		30,21
			11	30,21
			11	30,21
10.09.2025	12:24:23,154	970		30,21
			970	30,21
			970	30,21
10.09.2025	12:23:54,447	400		30,20
			400	30,20
			400	30,20
10.09.2025	12:23:30,019	1 000		30,21
			1 000	30,21
			1 000	30,21
10.09.2025	12:23:29,620	1 000		30,20
			1 000	30,20
			1 000	30,20
10.09.2025	12:23:15,749	150		30,20
			150	30,20
			150	30,20
10.09.2025	12:23:01,935	2		30,21
			2	30,21
			2	30,21
10.09.2025	12:22:47,699	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:47,096	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:46,496	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:40,097	4		30,20
			4	30,20
			4	30,20
10.09.2025	12:22:36,609	194		30,19
			194	30,19
			194	30,19
10.09.2025	12:21:48,389	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:21:30,915	31		30,18
			31	30,18
			31	30,18
10.09.2025	12:21:11,854	17		30,18
			17	30,18
			17	30,18
10.09.2025	12:20:46,331	250		30,18
			250	30,18
			250	30,18
10.09.2025	12:20:37,028	1 100		30,17
			1 100	30,17
			1 100	30,17
10.09.2025	12:20:14,740	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:14,137	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:13,634	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:02,189	6		30,18
			6	30,18
			6	30,18
10.09.2025	12:19:59,922	200		30,17
			100	30,17
			100	30,17
			200	30,17
10.09.2025	12:19:59,846	600		30,18
			500	30,18
			600	30,18
			100	30,18
10.09.2025	12:19:42,630	100		30,20
			100	30,20
			100	30,20
10.09.2025	12:19:29,103	4		30,20
			4	30,20
			4	30,20
10.09.2025	12:19:22,862	60		30,20
			60	30,20
			60	30,20
10.09.2025	12:19:15,710	1		30,20
			1	30,20
			1	30,20
10.09.2025	12:19:11,387	1		30,19
			1	30,19
			1	30,19
10.09.2025	12:18:53,171	3		30,19
			3	30,19
			3	30,19
10.09.2025	12:18:33,252	1		30,20
			1	30,20
			1	30,20
10.09.2025	12:18:14,182	100		30,19
			100	30,19
			100	30,19
10.09.2025	12:18:09,753	2 622		30,20
			1 000	30,20
			100	30,20
			160	30,20
			35	30,20
			1 322	30,20
			1 300	30,20
			957	30,20
			20	30,20
			200	30,20
			100	30,20
			50	30,20
10.09.2025	12:17:59,919	1 400		30,20
			1 400	30,20
			1 400	30,20
10.09.2025	12:17:42,741	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:17:29,991	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:17:29,892	700		30,21
			700	30,21
			700	30,21
10.09.2025	12:16:50,309	1 500		30,20
			1 500	30,20
			1 500	30,20
10.09.2025	12:16:44,511	1 300		30,20
			25	30,20
			100	30,20
			1 300	30,20
			32	30,20
			1 143	30,20
10.09.2025	12:16:44,443	673		30,21
			673	30,21
			673	30,21
10.09.2025	12:16:05,008	1 300		30,21
			1 300	30,21
			1 300	30,21
10.09.2025	12:15:43,467	87		30,21
			27	30,21
			87	30,21
			50	30,21
			10	30,21
10.09.2025	12:15:41,632	500		30,22
			500	30,22
			500	30,22
10.09.2025	12:15:14,936	6		30,22
			6	30,22
			6	30,22
10.09.2025	12:14:15,563	50		30,24
			50	30,24
			50	30,24
10.09.2025	12:14:01,992	600		30,25
			600	30,25
			600	30,25
10.09.2025	12:13:57,569	1 400		30,25
			1 400	30,25
			1 400	30,25
10.09.2025	12:13:50,427	150		30,24
			150	30,24
			150	30,24
10.09.2025	12:13:40,951	70		30,24
			70	30,24
			70	30,24
10.09.2025	12:13:36,219	1		30,25
			1	30,25
			1	30,25
10.09.2025	12:13:32,123	1 000		30,24
			1 000	30,24
			1 000	30,24
10.09.2025	12:12:20,086	40		30,24
			40	30,24
			40	30,24
10.09.2025	12:11:48,443	150		30,25
			150	30,25
			150	30,25
10.09.2025	12:10:26,102	2 200		30,22
			150	30,22
			200	30,22
			2 200	30,22
			1 850	30,22
10.09.2025	12:10:20,214	1 400		30,24
			1 400	30,24
			1 400	30,24
10.09.2025	12:10:15,990	1 400		30,24
			1 400	30,24
			1 400	30,24
10.09.2025	12:10:04,279	125		30,25
			125	30,25
			125	30,25
10.09.2025	12:09:34,639	130		30,25
			130	30,25
			130	30,25
10.09.2025	12:08:56,309	30		30,24
			30	30,24
			30	30,24
10.09.2025	12:08:01,964	73		30,24
			73	30,24
			73	30,24
10.09.2025	12:07:51,521	150		30,27
			150	30,27
			150	30,27
10.09.2025	12:07:16,731	1 000		30,26
			1 000	30,26
			1 000	30,26
10.09.2025	12:05:36,486	1		30,25
			1	30,25
			1	30,25
10.09.2025	12:05:18,062	194		30,24
			194	30,24
			194	30,24
10.09.2025	12:04:39,031	30		30,25
			30	30,25
			30	30,25
10.09.2025	12:04:12,929	31		30,24
			31	30,24
			31	30,24
10.09.2025	12:03:58,274	1		30,26
			1	30,26
			1	30,26
10.09.2025	12:02:45,771	260		30,26
			260	30,26
			260	30,26
10.09.2025	12:02:21,344	75		30,26
			75	30,26
			75	30,26
10.09.2025	12:01:10,442	66		30,26
			66	30,26
			66	30,26
10.09.2025	11:59:22,528	50		30,23
			50	30,23
			50	30,23
10.09.2025	11:59:07,170	40		30,24
			40	30,24
			40	30,24
10.09.2025	11:58:53,888	2		30,25
			2	30,25
			2	30,25
10.09.2025	11:58:47,368	7		30,25
			7	30,25
			7	30,25
10.09.2025	11:58:19,581	100		30,26
			100	30,26
			100	30,26
10.09.2025	11:58:10,585	2		30,25
			2	30,25
			2	30,25
10.09.2025	11:57:44,216	25		30,25
			25	30,25
			25	30,25
10.09.2025	11:57:44,149	200		30,25
			200	30,25
			200	30,25
10.09.2025	11:56:52,937	375		30,23
			375	30,23
			375	30,23
10.09.2025	11:55:18,889	75		30,22
			75	30,22
			75	30,22
10.09.2025	11:53:58,320	100		30,22
			100	30,22
			100	30,22
10.09.2025	11:53:57,405	5		30,22
			5	30,22
			5	30,22
10.09.2025	11:53:41,199	10		30,23
			10	30,23
			10	30,23
10.09.2025	11:52:41,254	1 000		30,22
			1 000	30,22
			1 000	30,22
10.09.2025	11:52:22,863	300		30,22
			300	30,22
			300	30,22
10.09.2025	11:50:41,963	500		30,22
			500	30,22
			500	30,22
10.09.2025	11:49:59,407	70		30,22
			70	30,22
			70	30,22
10.09.2025	11:49:56,882	3 010		30,23
			2 760	30,23
			250	30,23
			10	30,23
			3 000	30,23
10.09.2025	11:48:20,473	500		30,23
			500	30,23
			500	30,23
10.09.2025	11:48:18,232	100		30,24
			100	30,24
			100	30,24
10.09.2025	11:47:40,403	82		30,24
			82	30,24
			82	30,24
10.09.2025	11:47:27,545	100		30,25
			100	30,25
			100	30,25
10.09.2025	11:46:32,608	20		30,28
			20	30,28
			20	30,28
10.09.2025	11:46:21,411	150		30,28
			150	30,28
			150	30,28
10.09.2025	11:45:59,230	100		30,28
			100	30,28
			100	30,28
10.09.2025	11:45:43,900	82		30,29
			82	30,29
			82	30,29
10.09.2025	11:45:31,375	163		30,27
			163	30,27
			163	30,27
10.09.2025	11:44:04,559	550		30,29
			550	30,29
			550	30,29
10.09.2025	11:43:58,885	119		30,28
			119	30,28
			119	30,28
10.09.2025	11:43:44,850	100		30,29
			100	30,29
			100	30,29
10.09.2025	11:43:43,938	750		30,29
			750	30,29
			750	30,29
10.09.2025	11:43:03,227	2		30,29
			2	30,29
			2	30,29
10.09.2025	11:42:52,566	400		30,28
			400	30,28
			400	30,28
10.09.2025	11:41:05,344	600		30,28
			600	30,28
			600	30,28
10.09.2025	11:40:45,044	110		30,26
			110	30,26
			110	30,26
10.09.2025	11:40:28,135	1		30,28
			1	30,28
			1	30,28
10.09.2025	11:38:59,543	400		30,28
			400	30,28
			400	30,28
10.09.2025	11:38:49,958	200		30,27
			200	30,27
			200	30,27
10.09.2025	11:38:04,701	10		30,28
			10	30,28
			10	30,28
10.09.2025	11:37:38,290	1 050		30,26
			1 050	30,26
			1 050	30,26
10.09.2025	11:37:21,386	480		30,26
			480	30,26
			480	30,26
10.09.2025	11:36:56,656	20		30,28
			20	30,28
			20	30,28
10.09.2025	11:36:51,500	400		30,28
			400	30,28
			400	30,28
10.09.2025	11:34:30,563	40		30,25
			40	30,25
			40	30,25
10.09.2025	11:33:41,162	3		30,24
			3	30,24
			3	30,24
10.09.2025	11:33:40,763	400		30,24
			400	30,24
			400	30,24
10.09.2025	11:33:40,410	400		30,24
			400	30,24
			400	30,24
10.09.2025	11:33:40,048	400		30,24
			400	30,24
			400	30,24
10.09.2025	11:33:39,644	400		30,24
			400	30,24
			400	30,24
10.09.2025	11:33:34,277	400		30,24
			400	30,24
			400	30,24
10.09.2025	11:33:26,022	50		30,25
			50	30,25
			50	30,25
10.09.2025	11:33:21,161	350		30,25
			350	30,25
			100	30,25
			100	30,25
			150	30,25
10.09.2025	11:33:01,094	34		30,27
			34	30,27
			34	30,27
10.09.2025	11:32:44,393	101		30,26
			101	30,26
			101	30,26
10.09.2025	11:32:16,393	597		30,26
			597	30,26
			597	30,26
10.09.2025	11:32:15,902	30		30,27
			30	30,27
			30	30,27
10.09.2025	11:32:11,593	250		30,26
			250	30,26
			250	30,26
10.09.2025	11:30:41,223	130		30,26
			130	30,26
			130	30,26
10.09.2025	11:30:30,664	100		30,26
			100	30,26
			100	30,26
10.09.2025	11:30:27,146	150		30,25
			150	30,25
			150	30,25
10.09.2025	11:30:15,882	1		30,26
			1	30,26
			1	30,26
10.09.2025	11:29:58,374	327		30,25
			327	30,25
			327	30,25
10.09.2025	11:28:54,860	3		30,25
			3	30,25
			3	30,25
10.09.2025	11:28:46,073	330		30,25
			330	30,25
			330	30,25
10.09.2025	11:28:36,794	500		30,25
			500	30,25
			500	30,25
10.09.2025	11:28:12,941	200		30,26
			200	30,26
			200	30,26
10.09.2025	11:27:27,146	200		30,25
			200	30,25
			200	30,25
10.09.2025	11:25:57,746	100		30,24
			100	30,24
			100	30,24
10.09.2025	11:25:43,334	17		30,25
			17	30,25
			17	30,25
10.09.2025	11:25:34,411	100		30,23
			100	30,23
			100	30,23
10.09.2025	11:25:21,030	8		30,24
			8	30,24
			8	30,24
10.09.2025	11:24:17,232	50		30,23
			50	30,23
			50	30,23
10.09.2025	11:22:11,287	33		30,25
			33	30,25
			33	30,25
10.09.2025	11:21:49,545	250		30,26
			250	30,26
			250	30,26
10.09.2025	11:20:54,440	1		30,25
			1	30,25
			1	30,25
10.09.2025	11:20:40,760	3		30,24
			3	30,24
			3	30,24
10.09.2025	11:20:34,720	9		30,25
			9	30,25
			9	30,25
10.09.2025	11:20:34,496	267		30,25
			267	30,25
			267	30,25
10.09.2025	11:20:32,668	1 400		30,25
			1 400	30,25
			1 400	30,25
10.09.2025	11:20:10,804	70		30,25
			70	30,25
			70	30,25
10.09.2025	11:19:19,213	275		30,23
			275	30,23
			275	30,23
10.09.2025	11:19:08,279	1 725		30,23
			1 725	30,23
			1 400	30,23
			325	30,23
10.09.2025	11:18:39,392	10		30,25
			10	30,25
			10	30,25
10.09.2025	11:17:48,008	635		30,25
			635	30,25
			635	30,25
10.09.2025	11:16:58,810	1		30,26
			1	30,26
			1	30,26
10.09.2025	11:16:50,559	4		30,26
			4	30,26
			4	30,26
10.09.2025	11:16:28,229	250		30,27
			250	30,27
			250	30,27
10.09.2025	11:15:49,223	24		30,26
			24	30,26
			24	30,26
10.09.2025	11:15:41,243	150		30,28
			150	30,28
			150	30,28
10.09.2025	11:14:56,456	200		30,26
			200	30,26
			200	30,26
10.09.2025	11:14:52,667	180		30,27
			180	30,27
			180	30,27
10.09.2025	11:14:02,903	250		30,24
			250	30,24
			250	30,24
10.09.2025	11:13:14,712	9 386		30,25
			500	30,25
			50	30,25
			200	30,25
			50	30,25
			20	30,25
			100	30,25
			60	30,25
			100	30,25
			100	30,25
			7 753	30,25
			5 000	30,25
			1 633	30,25
			1 867	30,25
			1 339	30,25
10.09.2025	11:13:11,238	1 300		30,25
			661	30,25
			1 300	30,25
			639	30,25
10.09.2025	11:13:06,331	400		30,25
			379	30,25
			21	30,25
			400	30,25
10.09.2025	11:13:00,522	111		30,26
			111	30,26
			111	30,26
10.09.2025	11:12:05,156	279		30,29
			279	30,29
			279	30,29
10.09.2025	11:12:03,446	300		30,29
			300	30,29
			300	30,29
10.09.2025	11:12:02,845	300		30,29
			300	30,29
			300	30,29
10.09.2025	11:11:40,650	216		30,30
			216	30,30
			216	30,30
10.09.2025	11:11:18,742	28		30,30
			28	30,30
			28	30,30
10.09.2025	11:10:35,733	300		30,30
			300	30,30
			300	30,30
10.09.2025	11:10:35,234	300		30,30
			300	30,30
			300	30,30
10.09.2025	11:10:10,660	184		30,28
			100	30,28
			184	30,28
			84	30,28
10.09.2025	11:10:06,535	241		30,29
			241	30,29
			241	30,29
10.09.2025	11:09:45,445	300		30,29
			300	30,29
			300	30,29
10.09.2025	11:09:43,653	21		30,30
			9	30,30
			12	30,30
			1	30,30
			20	30,30
10.09.2025	11:09:11,523	1 400		30,29
			1 400	30,29
			1 400	30,29
10.09.2025	11:09:07,005	217		30,29
			217	30,29
			217	30,29
10.09.2025	11:09:06,877	1		30,30
			1	30,30
			1	30,30
10.09.2025	11:08:18,978	200		30,32
			200	30,32
			200	30,32
10.09.2025	11:08:11,424	1		30,31
			1	30,31
			1	30,31
10.09.2025	11:08:03,054	232		30,30
			232	30,30
			232	30,30
10.09.2025	11:07:57,533	243		30,30
			243	30,30
			243	30,30
10.09.2025	11:07:37,825	432		30,31
			432	30,31
			432	30,31
10.09.2025	11:07:37,775	1 400		30,31
			1 400	30,31
			1 400	30,31
10.09.2025	11:07:37,047	228		30,30
			228	30,30
			228	30,30
10.09.2025	11:07:26,804	216		30,30
			216	30,30
			216	30,30
10.09.2025	11:07:20,582	300		30,30
			300	30,30
			300	30,30
10.09.2025	11:07:09,455	33		30,31
			33	30,31
			33	30,31
10.09.2025	11:06:59,170	24		30,29
			24	30,29
			24	30,29
10.09.2025	11:06:11,523	1 400		30,30
			1 400	30,30
			1 400	30,30
10.09.2025	11:05:29,076	33		30,27
			33	30,27
			33	30,27
10.09.2025	11:05:24,746	300		30,26
			300	30,26
			300	30,26
10.09.2025	11:04:54,614	10		30,25
			10	30,25
			10	30,25
10.09.2025	11:04:07,162	400		30,25
			400	30,25
			400	30,25
10.09.2025	11:04:06,925	400		30,25
			400	30,25
			400	30,25
10.09.2025	11:04:06,748	300		30,25
			300	30,25
			300	30,25
10.09.2025	11:04:05,995	400		30,25
			400	30,25
			400	30,25
10.09.2025	11:04:05,786	400		30,25
			400	30,25
			400	30,25
10.09.2025	11:04:05,500	400		30,25
			400	30,25
			400	30,25
10.09.2025	11:04:03,824	1 300		30,25
			1 300	30,25
			1 300	30,25
10.09.2025	11:03:58,705	800		30,25
			800	30,25
			800	30,25
10.09.2025	11:03:42,692	26		30,25
			26	30,25
			26	30,25
10.09.2025	11:02:57,890	1 200		30,26
			1 200	30,26
			1 200	30,26
10.09.2025	11:01:45,813	260		30,27
			260	30,27
			260	30,27
10.09.2025	11:01:34,791	108		30,28
			108	30,28
			108	30,28
10.09.2025	11:01:30,814	40		30,27
			40	30,27
			40	30,27
10.09.2025	11:00:36,137	300		30,27
			300	30,27
			300	30,27
10.09.2025	10:59:57,894	700		30,26
			700	30,26
			700	30,26
10.09.2025	10:59:50,728	60		30,26
			60	30,26
			60	30,26
10.09.2025	10:59:47,944	1		30,27
			1	30,27
			1	30,27
10.09.2025	10:59:18,241	270		30,27
			270	30,27
			270	30,27
10.09.2025	10:59:15,030	300		30,27
			300	30,27
			300	30,27
10.09.2025	10:59:14,427	300		30,27
			300	30,27
			300	30,27
10.09.2025	10:59:13,926	300		30,27
			300	30,27
			300	30,27
10.09.2025	10:59:11,013	165		30,27
			165	30,27
			165	30,27
10.09.2025	10:58:45,887	1		30,28
			1	30,28
			1	30,28
10.09.2025	10:58:43,391	200		30,27
			200	30,27
			200	30,27
10.09.2025	10:58:38,858	3		30,27
			3	30,27
			3	30,27
10.09.2025	10:58:32,656	300		30,28
			300	30,28
			300	30,28
10.09.2025	10:58:04,741	4		30,29
			4	30,29
			4	30,29
10.09.2025	10:57:38,356	41		30,28
			41	30,28
			41	30,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 830,00
Ask: 1 832,50
Stückzahl: 103 286
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung