Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
3067
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:14:16,861 | 58 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 58 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 52 | 1 757,00 | |||
| 24.10.2025 | 10:14:16,768 | 51 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.10.2025 | 10:13:24,826 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 24.10.2025 | 10:13:20,748 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.10.2025 | 10:13:16,584 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.10.2025 | 10:13:13,072 | 45 | 1 758,00 | |
| 42 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.10.2025 | 10:13:11,876 | 32 | 1 758,50 | |
| 32 | 1 758,50 | |||
| 32 | 1 758,50 | |||
| 24.10.2025 | 10:13:09,732 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 24.10.2025 | 10:13:09,206 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 24.10.2025 | 10:13:04,628 | 22 | 1 759,50 | |
| 22 | 1 759,50 | |||
| 22 | 1 759,50 | |||
| 24.10.2025 | 10:12:49,740 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.10.2025 | 10:12:41,880 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.10.2025 | 10:12:40,192 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:12:34,313 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 24.10.2025 | 10:12:30,228 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:12:16,839 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:12:01,737 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 24.10.2025 | 10:11:52,733 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 24.10.2025 | 10:11:33,463 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 10:11:20,088 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.10.2025 | 10:10:54,596 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 24.10.2025 | 10:10:53,021 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:10:50,826 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 24.10.2025 | 10:10:50,176 | 91 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 91 | 1 759,00 | |||
| 45 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 24.10.2025 | 10:10:30,706 | 44 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:10:28,870 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:10:15,332 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 24.10.2025 | 10:10:12,697 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 10:09:57,252 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 10:09:54,827 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 24.10.2025 | 10:09:54,659 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:09:47,619 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:09:42,790 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:09:32,442 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 10:09:19,914 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 24.10.2025 | 10:08:59,036 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:08:57,726 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:08:36,619 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:08:06,536 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 24.10.2025 | 10:08:05,601 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 24.10.2025 | 10:07:13,550 | 20 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 24.10.2025 | 10:07:08,788 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 24.10.2025 | 10:07:05,752 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 10:06:50,840 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 24.10.2025 | 10:06:34,995 | 26 | 1 760,50 | |
| 26 | 1 760,50 | |||
| 26 | 1 760,50 | |||
| 24.10.2025 | 10:06:28,971 | 19 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 19 | 1 761,00 | |||
| 18 | 1 761,00 | |||
| 24.10.2025 | 10:06:28,810 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 24.10.2025 | 10:06:27,612 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 24.10.2025 | 10:06:24,109 | 45 | 1 762,00 | |
| 45 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 24.10.2025 | 10:06:17,810 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 24.10.2025 | 10:06:15,605 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.10.2025 | 10:06:10,791 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:06:05,443 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 10:06:02,131 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 24.10.2025 | 10:05:56,908 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:05:40,799 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 24.10.2025 | 10:05:38,971 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:05:34,242 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:05:32,562 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.10.2025 | 10:05:01,136 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 10:04:56,017 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:04:43,167 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:04:42,937 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:04:00,361 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 24.10.2025 | 10:03:48,502 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:03:31,663 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 10:02:59,777 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 24.10.2025 | 10:02:43,194 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:02:25,430 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 24.10.2025 | 10:02:22,870 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:01:55,740 | 45 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 43 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 24.10.2025 | 10:01:50,233 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:01:46,704 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 24.10.2025 | 10:01:44,025 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:01:04,978 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 24.10.2025 | 10:00:54,821 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 24.10.2025 | 10:00:52,457 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 24.10.2025 | 10:00:49,329 | 45 | 1 765,50 | |
| 45 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 24.10.2025 | 10:00:19,671 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 10:00:10,223 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 24.10.2025 | 10:00:03,455 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 24.10.2025 | 10:00:02,806 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:00:00,992 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:51,543 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:45,102 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:37,177 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 24.10.2025 | 09:59:37,068 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:29,588 | 30 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 24.10.2025 | 09:59:29,423 | 41 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 41 | 1 765,00 | |||
| 24.10.2025 | 09:59:26,957 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:26,414 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 24.10.2025 | 09:59:26,277 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:59:23,076 | 34 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 34 | 1 767,00 | |||
| 29 | 1 767,00 | |||
| 24.10.2025 | 09:59:22,974 | 53 | 1 768,50 | |
| 53 | 1 768,50 | |||
| 53 | 1 768,50 | |||
| 24.10.2025 | 09:59:18,666 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 09:58:28,761 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 24.10.2025 | 09:58:16,108 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 24.10.2025 | 09:58:15,455 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:58:06,400 | 35 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 33 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 24.10.2025 | 09:57:46,551 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 24.10.2025 | 09:57:34,111 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:57:32,686 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 24.10.2025 | 09:57:27,200 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 09:57:21,431 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:57:09,865 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:56:30,554 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 24.10.2025 | 09:56:04,812 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:54:58,248 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:54:40,181 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 09:54:32,458 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:54:03,001 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:53:22,852 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:52:56,243 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 09:52:54,218 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 24.10.2025 | 09:52:51,808 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 24.10.2025 | 09:52:42,209 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 09:52:05,951 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:51:54,221 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:51:53,188 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 24.10.2025 | 09:51:52,380 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 24.10.2025 | 09:51:13,982 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 24.10.2025 | 09:51:12,998 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 24.10.2025 | 09:51:10,710 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:50:46,316 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 24.10.2025 | 09:50:10,749 | 45 | 1 766,00 | |
| 45 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 24.10.2025 | 09:50:02,693 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 24.10.2025 | 09:49:58,071 | 45 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 24.10.2025 | 09:49:54,679 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 24.10.2025 | 09:49:22,052 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 09:49:19,883 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:49:19,099 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 09:49:11,232 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 24.10.2025 | 09:49:01,078 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:59,566 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:54,105 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:48:45,590 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:48:13,836 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:08,459 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 09:48:06,549 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:48:06,355 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 24.10.2025 | 09:47:35,655 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:46:59,324 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:46:56,997 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 09:46:43,314 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 24.10.2025 | 09:46:43,102 | 45 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 32 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:46:27,663 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:46:20,294 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 09:46:19,016 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 24.10.2025 | 09:45:40,653 | 3 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:45:14,467 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 24.10.2025 | 09:45:11,049 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:40,982 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:38,471 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:23,031 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 09:43:51,768 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 24.10.2025 | 09:43:41,148 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 24.10.2025 | 09:43:34,140 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 09:43:26,760 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:43:15,671 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 24.10.2025 | 09:43:04,323 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:43:02,610 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:43:01,908 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:42:52,125 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 24.10.2025 | 09:42:47,609 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 09:42:42,606 | 14 | 1 771,50 | |
| 14 | 1 771,50 | |||
| 14 | 1 771,50 | |||
| 24.10.2025 | 09:42:27,571 | 6 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 24.10.2025 | 09:42:22,741 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 24.10.2025 | 09:41:49,769 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 24.10.2025 | 09:41:49,669 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 27 | 1 771,00 | |||
| 24.10.2025 | 09:41:49,322 | 19 | 1 770,00 | |
| 19 | 1 770,00 | |||
| 19 | 1 770,00 | |||
| 24.10.2025 | 09:41:49,182 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:48,998 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:48,833 | 46 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 46 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:41:39,669 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:32,504 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:41:17,253 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 24.10.2025 | 09:41:12,884 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:41:09,268 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:40:56,096 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:40:49,213 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:40:44,676 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 09:40:40,168 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 24.10.2025 | 09:40:21,504 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 09:40:04,908 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:39:45,845 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:39:34,842 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:38:53,019 | 5 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 24.10.2025 | 09:38:45,095 | 36 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 35 | 1 770,50 | |||
| 36 | 1 770,50 | |||
| 24.10.2025 | 09:38:37,499 | 45 | 1 770,50 | |
| 45 | 1 770,50 | |||
| 45 | 1 770,50 | |||
| 24.10.2025 | 09:38:34,254 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:33,550 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:31,938 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:38:21,676 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:09,708 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:02,857 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 24.10.2025 | 09:37:48,527 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 24.10.2025 | 09:37:42,540 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 24.10.2025 | 09:37:24,046 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 09:37:23,665 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:37:16,454 | 45 | 1 768,00 | |
| 45 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 24.10.2025 | 09:37:11,218 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:37:03,097 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:36:30,777 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 24.10.2025 | 09:36:29,401 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:36:15,594 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 24.10.2025 | 09:36:07,780 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:36:05,317 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.10.2025 | 09:36:03,668 | 35 | 1 768,50 | |
| 35 | 1 768,50 | |||
| 35 | 1 768,50 | |||
| 24.10.2025 | 09:36:00,051 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 09:35:49,351 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 24.10.2025 | 09:35:39,420 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.10.2025 | 09:35:36,607 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:35:27,192 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 24.10.2025 | 09:35:25,312 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 24.10.2025 | 09:35:11,307 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 24.10.2025 | 09:35:03,321 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:34:51,922 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 24.10.2025 | 09:34:51,161 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 09:34:47,488 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 09:34:46,526 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:34:46,366 | 5 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 24.10.2025 | 09:34:37,511 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 24.10.2025 | 09:34:31,276 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 24.10.2025 | 09:34:18,045 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 24.10.2025 | 09:34:17,873 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:08,587 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:07,072 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:04,863 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 09:33:51,140 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 24.10.2025 | 09:33:46,689 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 09:33:46,203 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 24.10.2025 | 09:33:41,460 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 09:33:36,818 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 24.10.2025 | 09:33:17,186 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 09:33:07,843 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 24.10.2025 | 09:32:44,763 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 09:32:40,266 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 09:32:39,261 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 09:32:35,871 | 35 | 1 776,00 | |
| 35 | 1 776,00 | |||
| 35 | 1 776,00 | |||
| 24.10.2025 | 09:32:35,736 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 09:32:34,907 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 09:32:34,589 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 09:32:15,728 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 24.10.2025 | 09:32:12,405 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 09:32:11,091 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 24.10.2025 | 09:32:10,737 | 66 | 1 777,50 | |
| 65 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 41 | 1 777,50 | |||
| 24.10.2025 | 09:32:04,230 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 24.10.2025 | 09:32:02,338 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 09:31:46,799 | 2 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 09:31:22,242 | 45 | 1 777,00 | |
| 45 | 1 777,00 | |||
| 45 | 1 777,00 | |||
| 24.10.2025 | 09:31:22,141 | 45 | 1 777,00 | |
| 45 | 1 777,00 | |||
| 45 | 1 777,00 | |||
| 24.10.2025 | 09:31:20,842 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 09:31:08,111 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 09:31:05,030 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 24.10.2025 | 09:31:03,804 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 24.10.2025 | 09:30:44,037 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 24.10.2025 | 09:30:42,455 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 09:30:40,955 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 09:30:28,792 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 24.10.2025 | 09:30:10,772 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 24.10.2025 | 09:30:10,581 | 22 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 22 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 24.10.2025 | 09:30:06,986 | 55 | 1 775,00 | |
| 52 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 55 | 1 775,00 | |||
| 24.10.2025 | 09:30:04,325 | 73 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 66 | 1 776,00 | |||
| 63 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 24.10.2025 | 09:29:37,510 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 24.10.2025 | 09:29:11,306 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 09:28:54,603 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 09:28:54,238 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 24.10.2025 | 09:28:54,090 | 45 | 1 778,50 | |
| 45 | 1 778,50 | |||
| 45 | 1 778,50 | |||
| 24.10.2025 | 09:28:50,480 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 24.10.2025 | 09:28:43,238 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 09:28:39,217 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 09:28:31,686 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 24.10.2025 | 09:28:27,758 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 24.10.2025 | 09:28:25,600 | 35 | 1 778,50 | |
| 35 | 1 778,50 | |||
| 35 | 1 778,50 | |||
| 24.10.2025 | 09:28:23,106 | 16 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 16 | 1 778,50 | |||
| 24.10.2025 | 09:28:22,965 | 53 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 09:28:07,130 | 45 | 1 781,00 | |
| 45 | 1 781,00 | |||
| 45 | 1 781,00 | |||
| 24.10.2025 | 09:27:29,486 | 25 | 1 784,00 | |
| 25 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 24.10.2025 | 09:26:45,764 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 24.10.2025 | 09:26:45,449 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 24.10.2025 | 09:26:44,256 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 24.10.2025 | 09:26:37,458 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 24.10.2025 | 09:26:27,546 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 24.10.2025 | 09:26:17,548 | 21 | 1 784,50 | |
| 21 | 1 784,50 | |||
| 21 | 1 784,50 | |||
| 24.10.2025 | 09:25:43,158 | 25 | 1 787,00 | |
| 25 | 1 787,00 | |||
| 25 | 1 787,00 | |||
| 24.10.2025 | 09:25:33,312 | 11 | 1 785,50 | |
| 11 | 1 785,50 | |||
| 11 | 1 785,50 | |||
| 24.10.2025 | 09:25:29,354 | 15 | 1 786,50 | |
| 15 | 1 786,50 | |||
| 15 | 1 786,50 | |||
| 24.10.2025 | 09:25:21,688 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 24.10.2025 | 09:25:08,384 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 24.10.2025 | 09:24:59,809 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 24.10.2025 | 09:24:52,506 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 24.10.2025 | 09:24:48,797 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 24.10.2025 | 09:24:42,968 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 24.10.2025 | 09:24:40,881 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 24.10.2025 | 09:24:35,041 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 24.10.2025 | 09:24:33,727 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 24.10.2025 | 09:24:17,630 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:24:16,324 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:24:10,389 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:24:08,366 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 24.10.2025 | 09:23:42,807 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 24.10.2025 | 09:23:32,944 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 24.10.2025 | 09:23:30,873 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 24.10.2025 | 09:23:20,979 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 24.10.2025 | 09:23:10,250 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 24.10.2025 | 09:23:02,510 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 24.10.2025 | 09:22:58,921 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 24.10.2025 | 09:22:31,446 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 24.10.2025 | 09:22:04,884 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 24.10.2025 | 09:21:59,763 | 6 | 1 788,00 | |
| 6 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 24.10.2025 | 09:21:47,371 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 09:21:44,756 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 24.10.2025 | 09:21:30,325 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 24.10.2025 | 09:21:28,189 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 24.10.2025 | 09:21:26,429 | 44 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 15 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 44 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 6 | 1 789,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00