Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:12:33,870 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:31,624 | 28 | 98,5781 | |
| 28 | 98,5781 | |||
| 28 | 98,5781 | |||
| 23.05.2025 | 09:12:29,917 | 2 | 98,6159 | |
| 2 | 98,6159 | |||
| 2 | 98,6159 | |||
| 23.05.2025 | 09:12:12,502 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:12,082 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:11,996 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:11,894 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:11,693 | 3 | 98,6159 | |
| 3 | 98,6159 | |||
| 3 | 98,6159 | |||
| 23.05.2025 | 09:12:11,493 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:11,292 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:10,989 | 3 | 98,6159 | |
| 3 | 98,6159 | |||
| 3 | 98,6159 | |||
| 23.05.2025 | 09:12:10,894 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:10,487 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:10,390 | 3 | 98,6159 | |
| 3 | 98,6159 | |||
| 3 | 98,6159 | |||
| 23.05.2025 | 09:12:09,484 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:09,181 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:08,781 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:08,281 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:07,473 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:06,666 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:06,464 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:05,962 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:05,062 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:05,031 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:04,956 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:12:03,751 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:12:02,155 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:11:58,017 | 11 | 98,5841 | |
| 11 | 98,5841 | |||
| 11 | 98,5841 | |||
| 23.05.2025 | 09:11:43,732 | 42 | 98,5761 | |
| 42 | 98,5761 | |||
| 42 | 98,5761 | |||
| 23.05.2025 | 09:11:41,828 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:11:41,718 | 11 | 98,6039 | |
| 11 | 98,6039 | |||
| 11 | 98,6039 | |||
| 23.05.2025 | 09:11:41,620 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:41,015 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:40,832 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:40,790 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:40,714 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:40,319 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:11:40,020 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:39,909 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:38,699 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:11:38,602 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:38,299 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:38,198 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:38,097 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:37,459 | 3 | 98,5999 | |
| 3 | 98,5999 | |||
| 3 | 98,5999 | |||
| 23.05.2025 | 09:11:37,394 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:11:37,091 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:36,383 | 3 | 98,6039 | |
| 3 | 98,6039 | |||
| 3 | 98,6039 | |||
| 23.05.2025 | 09:11:36,288 | 3 | 98,6039 | |
| 3 | 98,6039 | |||
| 3 | 98,6039 | |||
| 23.05.2025 | 09:11:35,879 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:34,956 | 3 | 98,5999 | |
| 3 | 98,5999 | |||
| 3 | 98,5999 | |||
| 23.05.2025 | 09:11:33,979 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:33,168 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:32,966 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:11:14,899 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:11:14,156 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:11:13,656 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:11:13,353 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:11:12,949 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:11:12,452 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:11:12,343 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:11:11,243 | 2 | 98,6099 | |
| 2 | 98,6099 | |||
| 2 | 98,6099 | |||
| 23.05.2025 | 09:11:10,667 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:11:10,640 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:11:10,498 | 2 | 98,6099 | |
| 2 | 98,6099 | |||
| 2 | 98,6099 | |||
| 23.05.2025 | 09:11:10,434 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:11:09,929 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:11:09,829 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:11:09,431 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:11:09,326 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:11:08,937 | 4 | 98,6159 | |
| 4 | 98,6159 | |||
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 2 | 98,6159 | |||
| 23.05.2025 | 09:11:08,873 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:11:08,797 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:11:08,717 | 2 | 98,6219 | |
| 2 | 98,6219 | |||
| 2 | 98,6219 | |||
| 23.05.2025 | 09:11:08,628 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:11:08,320 | 11 | 98,6219 | |
| 11 | 98,6219 | |||
| 11 | 98,6219 | |||
| 23.05.2025 | 09:11:08,117 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 09:11:08,018 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 09:11:07,719 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:11:07,119 | 11 | 98,6159 | |
| 11 | 98,6159 | |||
| 11 | 98,6159 | |||
| 23.05.2025 | 09:11:06,714 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:11:06,309 | 5 | 98,6159 | |
| 5 | 98,6159 | |||
| 5 | 98,6159 | |||
| 23.05.2025 | 09:11:06,108 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:11:05,809 | 4 | 98,6159 | |
| 1 | 98,6159 | |||
| 4 | 98,6159 | |||
| 3 | 98,6159 | |||
| 23.05.2025 | 09:11:05,709 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:11:05,302 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:11:04,701 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:11:03,192 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:11:02,887 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:11:02,180 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:55,344 | 30 | 98,5723 | |
| 30 | 98,5723 | |||
| 20 | 98,5723 | |||
| 10 | 98,5723 | |||
| 23.05.2025 | 09:10:54,338 | 36 | 98,6119 | |
| 36 | 98,6119 | |||
| 36 | 98,6119 | |||
| 23.05.2025 | 09:10:43,769 | 6 | 98,5761 | |
| 6 | 98,5761 | |||
| 6 | 98,5761 | |||
| 23.05.2025 | 09:10:41,034 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:40,953 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:40,550 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:10:39,038 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:38,939 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:10:38,740 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:38,348 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:38,134 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:10:37,441 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:36,623 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:36,323 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:36,221 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:10:35,397 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:35,279 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:10:35,215 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:10:35,114 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:10:34,812 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:10:34,714 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:33,826 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:32,599 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:10:32,298 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:31,997 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:10:27,870 | 1 | 98,6179 | |
| 1 | 98,6179 | |||
| 1 | 98,6179 | |||
| 23.05.2025 | 09:10:11,168 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:10,784 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:10,565 | 2 | 98,6219 | |
| 2 | 98,6219 | |||
| 2 | 98,6219 | |||
| 23.05.2025 | 09:10:10,062 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:09,561 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:08,361 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:08,252 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:07,961 | 17 | 98,5861 | |
| 17 | 98,5861 | |||
| 17 | 98,5861 | |||
| 23.05.2025 | 09:10:07,860 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:07,445 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:06,738 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:05,835 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:05,330 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:05,127 | 2 | 98,6219 | |
| 2 | 98,6219 | |||
| 2 | 98,6219 | |||
| 23.05.2025 | 09:10:04,725 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:04,221 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:03,919 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:10:03,315 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:09:55,770 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 09:09:39,085 | 2 | 98,6319 | |
| 2 | 98,6319 | |||
| 2 | 98,6319 | |||
| 23.05.2025 | 09:09:38,880 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:38,681 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:37,570 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 09:09:37,469 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 09:09:36,359 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:09:36,158 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:09:35,960 | 2 | 98,6199 | |
| 2 | 98,6199 | |||
| 2 | 98,6199 | |||
| 23.05.2025 | 09:09:35,662 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:09:35,355 | 7 | 98,6199 | |
| 1 | 98,6199 | |||
| 7 | 98,6199 | |||
| 6 | 98,6199 | |||
| 23.05.2025 | 09:09:35,252 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:09:34,445 | 1 | 98,6259 | |
| 1 | 98,6259 | |||
| 1 | 98,6259 | |||
| 23.05.2025 | 09:09:33,837 | 1 | 98,6259 | |
| 1 | 98,6259 | |||
| 1 | 98,6259 | |||
| 23.05.2025 | 09:09:33,683 | 1 | 98,6259 | |
| 1 | 98,6259 | |||
| 1 | 98,6259 | |||
| 23.05.2025 | 09:09:32,316 | 1 | 98,6259 | |
| 1 | 98,6259 | |||
| 1 | 98,6259 | |||
| 23.05.2025 | 09:09:20,447 | 31 | 98,5801 | |
| 31 | 98,5801 | |||
| 31 | 98,5801 | |||
| 23.05.2025 | 09:09:10,278 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:10,181 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:09,071 | 2 | 98,6319 | |
| 2 | 98,6319 | |||
| 2 | 98,6319 | |||
| 23.05.2025 | 09:09:08,969 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:08,771 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:08,672 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:08,266 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:07,880 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:07,531 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:07,433 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:07,363 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:07,162 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:06,661 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:06,355 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:05,552 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:04,852 | 2 | 98,6319 | |
| 2 | 98,6319 | |||
| 2 | 98,6319 | |||
| 23.05.2025 | 09:09:03,741 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:03,243 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:03,046 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:02,839 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:09:01,327 | 1 | 98,6319 | |
| 1 | 98,6319 | |||
| 1 | 98,6319 | |||
| 23.05.2025 | 09:08:39,498 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:39,092 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:38,792 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:38,692 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:37,884 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:37,282 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:36,677 | 1 | 98,6559 | |
| 1 | 98,6559 | |||
| 1 | 98,6559 | |||
| 23.05.2025 | 09:08:36,373 | 1 | 98,6559 | |
| 1 | 98,6559 | |||
| 1 | 98,6559 | |||
| 23.05.2025 | 09:08:35,881 | 2 | 98,6599 | |
| 2 | 98,6599 | |||
| 2 | 98,6599 | |||
| 23.05.2025 | 09:08:35,771 | 1 | 98,6599 | |
| 1 | 98,6599 | |||
| 1 | 98,6599 | |||
| 23.05.2025 | 09:08:35,171 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:34,668 | 1 | 98,6499 | |
| 1 | 98,6499 | |||
| 1 | 98,6499 | |||
| 23.05.2025 | 09:08:34,566 | 2 | 98,6499 | |
| 2 | 98,6499 | |||
| 2 | 98,6499 | |||
| 23.05.2025 | 09:08:33,995 | 1 | 98,6559 | |
| 1 | 98,6559 | |||
| 1 | 98,6559 | |||
| 23.05.2025 | 09:08:33,898 | 1 | 98,6559 | |
| 1 | 98,6559 | |||
| 1 | 98,6559 | |||
| 23.05.2025 | 09:08:33,256 | 1 | 98,6559 | |
| 1 | 98,6559 | |||
| 1 | 98,6559 | |||
| 23.05.2025 | 09:08:32,956 | 28 | 98,6001 | |
| 28 | 98,6001 | |||
| 28 | 98,6001 | |||
| 23.05.2025 | 09:08:32,753 | 1 | 98,6619 | |
| 1 | 98,6619 | |||
| 1 | 98,6619 | |||
| 23.05.2025 | 09:08:26,616 | 6 | 98,6459 | |
| 6 | 98,6459 | |||
| 6 | 98,6459 | |||
| 23.05.2025 | 09:08:14,442 | 1 | 98,6519 | |
| 1 | 98,6519 | |||
| 1 | 98,6519 | |||
| 23.05.2025 | 09:08:14,039 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:08:13,835 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:13,329 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:13,232 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,931 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,806 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,710 | 2 | 98,6359 | |
| 2 | 98,6359 | |||
| 2 | 98,6359 | |||
| 23.05.2025 | 09:08:12,638 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,343 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,298 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:12,233 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:11,422 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:11,021 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:10,730 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:10,417 | 3 | 98,6359 | |
| 3 | 98,6359 | |||
| 3 | 98,6359 | |||
| 23.05.2025 | 09:08:10,220 | 2 | 98,6359 | |
| 2 | 98,6359 | |||
| 2 | 98,6359 | |||
| 23.05.2025 | 09:08:09,812 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:09,410 | 3 | 98,6359 | |
| 3 | 98,6359 | |||
| 3 | 98,6359 | |||
| 23.05.2025 | 09:08:09,008 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:08,706 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:08,607 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:07,788 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:07,715 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:07,299 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:07,235 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:08:06,794 | 1 | 98,6399 | |
| 1 | 98,6399 | |||
| 1 | 98,6399 | |||
| 23.05.2025 | 09:08:06,398 | 1 | 98,6399 | |
| 1 | 98,6399 | |||
| 1 | 98,6399 | |||
| 23.05.2025 | 09:08:05,789 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:08:05,510 | 1 | 98,6399 | |
| 1 | 98,6399 | |||
| 1 | 98,6399 | |||
| 23.05.2025 | 09:08:04,992 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:08:04,794 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:07:58,647 | 1 | 98,5703 | |
| 1 | 98,5703 | |||
| 1 | 98,5703 | |||
| 23.05.2025 | 09:07:44,968 | 23 | 98,5762 | |
| 23 | 98,5762 | |||
| 23 | 98,5762 | |||
| 23.05.2025 | 09:07:43,252 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:07:41,945 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:07:41,652 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:07:41,540 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:07:40,440 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:07:40,058 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:07:39,933 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:07:39,225 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:38,521 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:38,220 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:37,823 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:37,013 | 1 | 98,6239 | |
| 1 | 98,6239 | |||
| 1 | 98,6239 | |||
| 23.05.2025 | 09:07:36,110 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:07:35,910 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:07:33,391 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:30,169 | 10 | 98,6199 | |
| 10 | 98,6199 | |||
| 10 | 98,6199 | |||
| 23.05.2025 | 09:07:19,905 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:07:11,130 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:07:11,052 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:07:10,351 | 4 | 98,6099 | |
| 4 | 98,6099 | |||
| 4 | 98,6099 | |||
| 23.05.2025 | 09:07:10,143 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:07:09,340 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:07:08,837 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:07:06,928 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:07:06,722 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:07:05,715 | 1 | 98,5939 | |
| 1 | 98,5939 | |||
| 1 | 98,5939 | |||
| 23.05.2025 | 09:07:05,415 | 1 | 98,5939 | |
| 1 | 98,5939 | |||
| 1 | 98,5939 | |||
| 23.05.2025 | 09:07:05,314 | 1 | 98,5939 | |
| 1 | 98,5939 | |||
| 1 | 98,5939 | |||
| 23.05.2025 | 09:07:04,613 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:07:04,211 | 1 | 98,5939 | |
| 1 | 98,5939 | |||
| 1 | 98,5939 | |||
| 23.05.2025 | 09:07:03,704 | 1 | 98,5939 | |
| 1 | 98,5939 | |||
| 1 | 98,5939 | |||
| 23.05.2025 | 09:07:02,701 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:06:57,173 | 24 | 98,5581 | |
| 24 | 98,5581 | |||
| 24 | 98,5581 | |||
| 23.05.2025 | 09:06:41,371 | 4 | 98,5799 | |
| 4 | 98,5799 | |||
| 4 | 98,5799 | |||
| 23.05.2025 | 09:06:40,980 | 3 | 98,5819 | |
| 3 | 98,5819 | |||
| 3 | 98,5819 | |||
| 23.05.2025 | 09:06:40,871 | 1 | 98,5819 | |
| 1 | 98,5819 | |||
| 1 | 98,5819 | |||
| 23.05.2025 | 09:06:40,167 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:39,966 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:39,864 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:39,568 | 2 | 98,5759 | |
| 2 | 98,5759 | |||
| 2 | 98,5759 | |||
| 23.05.2025 | 09:06:39,059 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:38,455 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:38,255 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:38,055 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:37,554 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:36,951 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:36,548 | 1 | 98,5819 | |
| 1 | 98,5819 | |||
| 1 | 98,5819 | |||
| 23.05.2025 | 09:06:36,051 | 1 | 98,5819 | |
| 1 | 98,5819 | |||
| 1 | 98,5819 | |||
| 23.05.2025 | 09:06:35,788 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:35,744 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:35,046 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:34,139 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:33,329 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:33,227 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:32,120 | 3 | 98,5799 | |
| 3 | 98,5799 | |||
| 3 | 98,5799 | |||
| 23.05.2025 | 09:06:11,993 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:10,745 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:10,668 | 27 | 98,5401 | |
| 27 | 98,5401 | |||
| 27 | 98,5401 | |||
| 23.05.2025 | 09:06:10,186 | 1 | 98,5779 | |
| 1 | 98,5779 | |||
| 1 | 98,5779 | |||
| 23.05.2025 | 09:06:08,578 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:07,970 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:06:06,965 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:06,763 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:06:05,453 | 1 | 98,5839 | |
| 1 | 98,5839 | |||
| 1 | 98,5839 | |||
| 23.05.2025 | 09:06:05,258 | 1 | 98,5839 | |
| 1 | 98,5839 | |||
| 1 | 98,5839 | |||
| 23.05.2025 | 09:06:04,356 | 2 | 98,5839 | |
| 2 | 98,5839 | |||
| 2 | 98,5839 | |||
| 23.05.2025 | 09:05:45,435 | 1 | 98,5641 | |
| 1 | 98,5641 | |||
| 1 | 98,5641 | |||
| 23.05.2025 | 09:05:41,957 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:05:41,907 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:05:41,506 | 2 | 98,6099 | |
| 2 | 98,6099 | |||
| 2 | 98,6099 | |||
| 23.05.2025 | 09:05:41,305 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:40,501 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:39,899 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:39,296 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:39,193 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:38,840 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:38,762 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:38,691 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:38,388 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:38,032 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:37,985 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:37,482 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:37,381 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:37,182 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:36,677 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:36,575 | 2 | 98,6079 | |
| 2 | 98,6079 | |||
| 2 | 98,6079 | |||
| 23.05.2025 | 09:05:36,476 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:35,871 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:35,570 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:35,369 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:34,967 | 2 | 98,6079 | |
| 2 | 98,6079 | |||
| 2 | 98,6079 | |||
| 23.05.2025 | 09:05:34,768 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:33,942 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:33,558 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:32,957 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:32,854 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:22,398 | 25 | 98,5521 | |
| 25 | 98,5521 | |||
| 25 | 98,5521 | |||
| 23.05.2025 | 09:05:09,919 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:05:09,823 | 1 | 98,5521 | |
| 1 | 98,5521 | |||
| 1 | 98,5521 | |||
| 23.05.2025 | 09:05:09,419 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:05:08,712 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:05:07,304 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:05:07,103 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:07,003 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:05:06,446 | 2 | 98,6219 | |
| 2 | 98,6219 | |||
| 2 | 98,6219 | |||
| 23.05.2025 | 09:05:06,398 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:05:06,299 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00