Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
197
158
5.472
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2025 | 10:58:37.624 | 35 | 5.472 | |
| 35 | 5.472 | |||
| 35 | 5.472 | |||
| 15/10/2025 | 10:57:05.186 | 100 | 5.488 | |
| 100 | 5.488 | |||
| 100 | 5.488 | |||
| 15/10/2025 | 10:55:19.459 | 1 000 | 5.487 | |
| 1 000 | 5.487 | |||
| 1 000 | 5.487 | |||
| 15/10/2025 | 10:55:06.072 | 300 | 5.487 | |
| 300 | 5.487 | |||
| 300 | 5.487 | |||
| 15/10/2025 | 10:54:46.766 | 870 | 5.487 | |
| 870 | 5.487 | |||
| 870 | 5.487 | |||
| 15/10/2025 | 10:54:09.840 | 455 | 5.485 | |
| 455 | 5.485 | |||
| 455 | 5.485 | |||
| 15/10/2025 | 10:53:58.517 | 3 000 | 5.472 | |
| 3 000 | 5.472 | |||
| 3 000 | 5.472 | |||
| 15/10/2025 | 10:53:11.645 | 28 | 5.485 | |
| 28 | 5.485 | |||
| 28 | 5.485 | |||
| 15/10/2025 | 10:50:39.506 | 25 | 5.482 | |
| 25 | 5.482 | |||
| 25 | 5.482 | |||
| 15/10/2025 | 10:49:03.383 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 15/10/2025 | 10:45:38.890 | 398 | 5.472 | |
| 398 | 5.472 | |||
| 398 | 5.472 | |||
| 15/10/2025 | 10:45:09.415 | 190 | 5.485 | |
| 190 | 5.485 | |||
| 190 | 5.485 | |||
| 15/10/2025 | 10:43:04.701 | 290 | 5.472 | |
| 290 | 5.472 | |||
| 290 | 5.472 | |||
| 15/10/2025 | 10:41:04.627 | 197 | 5.472 | |
| 197 | 5.472 | |||
| 197 | 5.472 | |||
| 15/10/2025 | 10:37:42.069 | 5 | 5.472 | |
| 5 | 5.472 | |||
| 5 | 5.472 | |||
| 15/10/2025 | 10:35:59.625 | 1 000 | 5.472 | |
| 1 000 | 5.472 | |||
| 1 000 | 5.472 | |||
| 15/10/2025 | 10:32:45.281 | 154 | 5.472 | |
| 154 | 5.472 | |||
| 154 | 5.472 | |||
| 15/10/2025 | 10:31:10.981 | 750 | 5.472 | |
| 750 | 5.472 | |||
| 750 | 5.472 | |||
| 15/10/2025 | 10:30:59.750 | 14 163 | 5.472 | |
| 45 | 5.472 | |||
| 55 | 5.472 | |||
| 22 | 5.472 | |||
| 14 139 | 5.472 | |||
| 14 063 | 5.472 | |||
| 2 | 5.472 | |||
| 15/10/2025 | 10:25:22.662 | 4 381 | 5.471 | |
| 4 381 | 5.471 | |||
| 4 381 | 5.471 | |||
| 15/10/2025 | 10:25:06.058 | 20 | 5.471 | |
| 20 | 5.471 | |||
| 20 | 5.471 | |||
| 15/10/2025 | 10:22:12.659 | 430 | 5.461 | |
| 430 | 5.461 | |||
| 430 | 5.461 | |||
| 15/10/2025 | 10:21:02.706 | 180 | 5.471 | |
| 180 | 5.471 | |||
| 180 | 5.471 | |||
| 15/10/2025 | 10:19:58.571 | 1 500 | 5.471 | |
| 1 500 | 5.471 | |||
| 1 500 | 5.471 | |||
| 15/10/2025 | 10:18:29.559 | 500 | 5.461 | |
| 500 | 5.461 | |||
| 500 | 5.461 | |||
| 15/10/2025 | 10:17:22.640 | 300 | 5.469 | |
| 300 | 5.469 | |||
| 300 | 5.469 | |||
| 15/10/2025 | 10:15:45.737 | 4 380 | 5.471 | |
| 4 380 | 5.471 | |||
| 4 380 | 5.471 | |||
| 15/10/2025 | 10:15:43.550 | 1 000 | 5.471 | |
| 1 000 | 5.471 | |||
| 1 000 | 5.471 | |||
| 15/10/2025 | 10:15:05.635 | 392 | 5.461 | |
| 92 | 5.461 | |||
| 392 | 5.461 | |||
| 300 | 5.461 | |||
| 15/10/2025 | 10:15:04.049 | 150 | 5.461 | |
| 150 | 5.461 | |||
| 150 | 5.461 | |||
| 15/10/2025 | 10:14:42.839 | 365 | 5.471 | |
| 365 | 5.471 | |||
| 365 | 5.471 | |||
| 15/10/2025 | 10:14:17.665 | 1 117 | 5.47 | |
| 17 | 5.47 | |||
| 600 | 5.47 | |||
| 467 | 5.47 | |||
| 50 | 5.47 | |||
| 600 | 5.47 | |||
| 500 | 5.47 | |||
| 15/10/2025 | 10:12:04.040 | 1 700 | 5.472 | |
| 1 700 | 5.472 | |||
| 550 | 5.472 | |||
| 1 150 | 5.472 | |||
| 15/10/2025 | 10:12:02.805 | 500 | 5.472 | |
| 500 | 5.472 | |||
| 500 | 5.472 | |||
| 15/10/2025 | 10:08:26.639 | 183 | 5.471 | |
| 183 | 5.471 | |||
| 183 | 5.471 | |||
| 15/10/2025 | 10:08:23.920 | 75 | 5.471 | |
| 75 | 5.471 | |||
| 75 | 5.471 | |||
| 15/10/2025 | 10:06:49.325 | 36 | 5.491 | |
| 36 | 5.491 | |||
| 36 | 5.491 | |||
| 15/10/2025 | 10:05:05.869 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 15/10/2025 | 10:05:05.800 | 7 | 5.49 | |
| 7 | 5.49 | |||
| 7 | 5.49 | |||
| 15/10/2025 | 10:02:16.434 | 4 380 | 5.492 | |
| 4 380 | 5.492 | |||
| 4 380 | 5.492 | |||
| 15/10/2025 | 10:02:08.111 | 400 | 5.471 | |
| 120 | 5.471 | |||
| 400 | 5.471 | |||
| 280 | 5.471 | |||
| 15/10/2025 | 10:02:01.457 | 2 | 5.492 | |
| 2 | 5.492 | |||
| 2 | 5.492 | |||
| 15/10/2025 | 10:01:22.949 | 300 | 5.492 | |
| 300 | 5.492 | |||
| 300 | 5.492 | |||
| 15/10/2025 | 10:01:12.483 | 2 | 5.492 | |
| 2 | 5.492 | |||
| 2 | 5.492 | |||
| 15/10/2025 | 10:01:04.538 | 1 000 | 5.492 | |
| 455 | 5.492 | |||
| 1 000 | 5.492 | |||
| 545 | 5.492 | |||
| 15/10/2025 | 10:00:30.718 | 100 | 5.491 | |
| 100 | 5.491 | |||
| 100 | 5.491 | |||
| 15/10/2025 | 09:59:16.811 | 7 600 | 5.489 | |
| 7 600 | 5.489 | |||
| 7 600 | 5.489 | |||
| 15/10/2025 | 09:57:26.216 | 7 400 | 5.489 | |
| 7 400 | 5.489 | |||
| 7 400 | 5.489 | |||
| 15/10/2025 | 09:56:40.084 | 100 | 5.489 | |
| 100 | 5.489 | |||
| 100 | 5.489 | |||
| 15/10/2025 | 09:55:07.267 | 150 | 5.487 | |
| 150 | 5.487 | |||
| 150 | 5.487 | |||
| 15/10/2025 | 09:53:14.732 | 100 | 5.473 | |
| 100 | 5.473 | |||
| 100 | 5.473 | |||
| 15/10/2025 | 09:49:21.094 | 130 | 5.493 | |
| 130 | 5.493 | |||
| 130 | 5.493 | |||
| 15/10/2025 | 09:48:51.974 | 50 | 5.473 | |
| 50 | 5.473 | |||
| 50 | 5.473 | |||
| 15/10/2025 | 09:47:20.858 | 150 | 5.473 | |
| 150 | 5.473 | |||
| 150 | 5.473 | |||
| 15/10/2025 | 09:46:51.927 | 400 | 5.493 | |
| 400 | 5.493 | |||
| 400 | 5.493 | |||
| 15/10/2025 | 09:45:57.233 | 914 | 5.481 | |
| 364 | 5.481 | |||
| 550 | 5.481 | |||
| 914 | 5.481 | |||
| 15/10/2025 | 09:44:57.483 | 250 | 5.481 | |
| 250 | 5.481 | |||
| 250 | 5.481 | |||
| 15/10/2025 | 09:44:55.213 | 25 | 5.497 | |
| 25 | 5.497 | |||
| 25 | 5.497 | |||
| 15/10/2025 | 09:44:34.608 | 200 | 5.497 | |
| 200 | 5.497 | |||
| 200 | 5.497 | |||
| 15/10/2025 | 09:44:08.734 | 19 | 5.499 | |
| 19 | 5.499 | |||
| 19 | 5.499 | |||
| 15/10/2025 | 09:43:39.625 | 20 | 5.498 | |
| 20 | 5.498 | |||
| 20 | 5.498 | |||
| 15/10/2025 | 09:41:31.312 | 7 300 | 5.498 | |
| 7 300 | 5.498 | |||
| 7 300 | 5.498 | |||
| 15/10/2025 | 09:41:18.128 | 700 | 5.498 | |
| 700 | 5.498 | |||
| 700 | 5.498 | |||
| 15/10/2025 | 09:41:04.921 | 15 | 5.498 | |
| 15 | 5.498 | |||
| 15 | 5.498 | |||
| 15/10/2025 | 09:40:09.834 | 200 | 5.498 | |
| 200 | 5.498 | |||
| 200 | 5.498 | |||
| 15/10/2025 | 09:40:03.347 | 2 000 | 5.498 | |
| 2 000 | 5.498 | |||
| 1 500 | 5.498 | |||
| 500 | 5.498 | |||
| 15/10/2025 | 09:39:50.396 | 20 | 5.498 | |
| 20 | 5.498 | |||
| 20 | 5.498 | |||
| 15/10/2025 | 09:37:53.509 | 500 | 5.481 | |
| 200 | 5.481 | |||
| 500 | 5.481 | |||
| 300 | 5.481 | |||
| 15/10/2025 | 09:36:50.316 | 30 | 5.482 | |
| 30 | 5.482 | |||
| 30 | 5.482 | |||
| 15/10/2025 | 09:36:38.870 | 83 | 5.482 | |
| 83 | 5.482 | |||
| 83 | 5.482 | |||
| 15/10/2025 | 09:36:03.853 | 65 | 5.496 | |
| 65 | 5.496 | |||
| 65 | 5.496 | |||
| 15/10/2025 | 09:35:32.812 | 638 | 5.496 | |
| 638 | 5.496 | |||
| 638 | 5.496 | |||
| 15/10/2025 | 09:35:29.293 | 545 | 5.496 | |
| 545 | 5.496 | |||
| 545 | 5.496 | |||
| 15/10/2025 | 09:34:31.081 | 64 | 5.496 | |
| 64 | 5.496 | |||
| 64 | 5.496 | |||
| 15/10/2025 | 09:33:38.117 | 580 | 5.497 | |
| 580 | 5.497 | |||
| 580 | 5.497 | |||
| 15/10/2025 | 09:33:14.414 | 190 | 5.497 | |
| 190 | 5.497 | |||
| 190 | 5.497 | |||
| 15/10/2025 | 09:33:03.190 | 10 | 5.497 | |
| 10 | 5.497 | |||
| 10 | 5.497 | |||
| 15/10/2025 | 09:32:21.096 | 1 906 | 5.497 | |
| 1 906 | 5.497 | |||
| 1 906 | 5.497 | |||
| 15/10/2025 | 09:32:15.572 | 90 | 5.497 | |
| 90 | 5.497 | |||
| 90 | 5.497 | |||
| 15/10/2025 | 09:32:03.259 | 910 | 5.497 | |
| 910 | 5.497 | |||
| 910 | 5.497 | |||
| 15/10/2025 | 09:31:36.102 | 500 | 5.497 | |
| 500 | 5.497 | |||
| 500 | 5.497 | |||
| 15/10/2025 | 09:31:27.826 | 95 | 5.497 | |
| 95 | 5.497 | |||
| 95 | 5.497 | |||
| 15/10/2025 | 09:29:32.358 | 600 | 5.499 | |
| 600 | 5.499 | |||
| 600 | 5.499 | |||
| 15/10/2025 | 09:29:18.554 | 33 | 5.499 | |
| 33 | 5.499 | |||
| 33 | 5.499 | |||
| 15/10/2025 | 09:26:56.258 | 700 | 5.481 | |
| 700 | 5.481 | |||
| 700 | 5.481 | |||
| 15/10/2025 | 09:26:21.068 | 500 | 5.481 | |
| 500 | 5.481 | |||
| 500 | 5.481 | |||
| 15/10/2025 | 09:25:08.697 | 2 000 | 5.499 | |
| 2 000 | 5.499 | |||
| 2 000 | 5.499 | |||
| 15/10/2025 | 09:19:21.886 | 250 | 5.477 | |
| 250 | 5.477 | |||
| 250 | 5.477 | |||
| 15/10/2025 | 09:18:33.531 | 3 | 5.499 | |
| 3 | 5.499 | |||
| 3 | 5.499 | |||
| 15/10/2025 | 09:18:04.407 | 5 | 5.499 | |
| 5 | 5.499 | |||
| 5 | 5.499 | |||
| 15/10/2025 | 09:17:21.014 | 200 | 5.48 | |
| 200 | 5.48 | |||
| 200 | 5.48 | |||
| 15/10/2025 | 09:15:05.712 | 17 648 | 5.499 | |
| 17 648 | 5.499 | |||
| 17 648 | 5.499 | |||
| 15/10/2025 | 09:15:05.245 | 2 352 | 5.499 | |
| 2 352 | 5.499 | |||
| 2 352 | 5.499 | |||
| 15/10/2025 | 09:13:48.346 | 370 | 5.499 | |
| 370 | 5.499 | |||
| 370 | 5.499 | |||
| 15/10/2025 | 09:10:05.777 | 50 | 5.499 | |
| 50 | 5.499 | |||
| 50 | 5.499 | |||
| 15/10/2025 | 09:09:52.606 | 10 | 5.499 | |
| 10 | 5.499 | |||
| 10 | 5.499 | |||
| 15/10/2025 | 09:09:34.760 | 17 700 | 5.488 | |
| 17 700 | 5.488 | |||
| 17 700 | 5.488 | |||
| 15/10/2025 | 09:09:33.743 | 310 | 5.497 | |
| 310 | 5.497 | |||
| 310 | 5.497 | |||
| 15/10/2025 | 09:08:24.324 | 7 300 | 5.488 | |
| 7 300 | 5.488 | |||
| 7 300 | 5.488 | |||
| 15/10/2025 | 09:03:30.830 | 250 | 5.483 | |
| 250 | 5.483 | |||
| 250 | 5.483 | |||
| 15/10/2025 | 09:02:16.393 | 451 | 5.483 | |
| 451 | 5.483 | |||
| 451 | 5.483 | |||
| 15/10/2025 | 09:00:25.087 | 60 | 5.463 | |
| 60 | 5.463 | |||
| 60 | 5.463 | |||
| 15/10/2025 | 08:59:51.763 | 380 | 5.485 | |
| 380 | 5.485 | |||
| 380 | 5.485 | |||
| 15/10/2025 | 08:59:24.652 | 300 | 5.485 | |
| 300 | 5.485 | |||
| 300 | 5.485 | |||
| 15/10/2025 | 08:59:15.884 | 200 | 5.485 | |
| 200 | 5.485 | |||
| 200 | 5.485 | |||
| 15/10/2025 | 08:57:53.940 | 537 | 5.463 | |
| 537 | 5.463 | |||
| 537 | 5.463 | |||
| 15/10/2025 | 08:57:15.633 | 45 | 5.486 | |
| 45 | 5.486 | |||
| 45 | 5.486 | |||
| 15/10/2025 | 08:55:38.250 | 700 | 5.485 | |
| 700 | 5.485 | |||
| 700 | 5.485 | |||
| 15/10/2025 | 08:55:24.285 | 7 300 | 5.485 | |
| 7 300 | 5.485 | |||
| 7 300 | 5.485 | |||
| 15/10/2025 | 08:53:56.671 | 200 | 5.487 | |
| 200 | 5.487 | |||
| 200 | 5.487 | |||
| 15/10/2025 | 08:51:20.643 | 1 020 | 5.479 | |
| 1 020 | 5.479 | |||
| 1 020 | 5.479 | |||
| 15/10/2025 | 08:49:16.953 | 1 380 | 5.479 | |
| 1 380 | 5.479 | |||
| 1 380 | 5.479 | |||
| 15/10/2025 | 08:48:49.614 | 920 | 5.488 | |
| 920 | 5.488 | |||
| 920 | 5.488 | |||
| 15/10/2025 | 08:47:43.669 | 50 | 5.49 | |
| 50 | 5.49 | |||
| 50 | 5.49 | |||
| 15/10/2025 | 08:46:41.983 | 7 300 | 5.479 | |
| 7 300 | 5.479 | |||
| 7 300 | 5.479 | |||
| 15/10/2025 | 08:46:00.800 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 15/10/2025 | 08:44:30.870 | 7 300 | 5.479 | |
| 7 300 | 5.479 | |||
| 7 300 | 5.479 | |||
| 15/10/2025 | 08:44:12.748 | 400 | 5.477 | |
| 400 | 5.477 | |||
| 400 | 5.477 | |||
| 15/10/2025 | 08:42:53.629 | 100 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 15/10/2025 | 08:40:46.302 | 39 | 5.461 | |
| 39 | 5.461 | |||
| 39 | 5.461 | |||
| 15/10/2025 | 08:36:21.354 | 543 | 5.479 | |
| 543 | 5.479 | |||
| 543 | 5.479 | |||
| 15/10/2025 | 08:36:00.918 | 25 | 5.479 | |
| 25 | 5.479 | |||
| 25 | 5.479 | |||
| 15/10/2025 | 08:32:12.697 | 182 | 5.482 | |
| 182 | 5.482 | |||
| 182 | 5.482 | |||
| 15/10/2025 | 08:32:01.814 | 450 | 5.461 | |
| 450 | 5.461 | |||
| 450 | 5.461 | |||
| 15/10/2025 | 08:29:28.415 | 1 | 5.481 | |
| 1 | 5.481 | |||
| 1 | 5.481 | |||
| 15/10/2025 | 08:28:11.971 | 20 | 5.486 | |
| 20 | 5.486 | |||
| 20 | 5.486 | |||
| 15/10/2025 | 08:25:33.906 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 15/10/2025 | 08:24:21.837 | 200 | 5.482 | |
| 200 | 5.482 | |||
| 200 | 5.482 | |||
| 15/10/2025 | 08:23:16.035 | 180 | 5.481 | |
| 180 | 5.481 | |||
| 180 | 5.481 | |||
| 15/10/2025 | 08:21:39.376 | 10 | 5.481 | |
| 10 | 5.481 | |||
| 10 | 5.481 | |||
| 15/10/2025 | 08:17:53.127 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 15/10/2025 | 08:14:06.309 | 1 | 5.48 | |
| 1 | 5.48 | |||
| 1 | 5.48 | |||
| 15/10/2025 | 08:13:46.683 | 10 | 5.48 | |
| 10 | 5.48 | |||
| 10 | 5.48 | |||
| 15/10/2025 | 08:13:37.657 | 100 | 5.48 | |
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 15/10/2025 | 08:11:13.392 | 185 | 5.466 | |
| 185 | 5.466 | |||
| 185 | 5.466 | |||
| 15/10/2025 | 08:10:43.918 | 915 | 5.466 | |
| 915 | 5.466 | |||
| 915 | 5.466 | |||
| 15/10/2025 | 08:10:41.486 | 100 | 5.466 | |
| 100 | 5.466 | |||
| 100 | 5.466 | |||
| 15/10/2025 | 08:10:31.129 | 10 | 5.48 | |
| 10 | 5.48 | |||
| 10 | 5.48 | |||
| 15/10/2025 | 08:06:03.173 | 300 | 5.48 | |
| 300 | 5.48 | |||
| 300 | 5.48 | |||
| 15/10/2025 | 08:04:21.441 | 10 | 5.483 | |
| 10 | 5.483 | |||
| 10 | 5.483 | |||
| 15/10/2025 | 08:02:56.680 | 175 | 5.475 | |
| 175 | 5.475 | |||
| 175 | 5.475 | |||
| 15/10/2025 | 08:02:04.449 | 500 | 5.475 | |
| 500 | 5.475 | |||
| 500 | 5.475 | |||
| 15/10/2025 | 08:00:47.838 | 599 | 5.475 | |
| 599 | 5.475 | |||
| 599 | 5.475 | |||
| 15/10/2025 | 08:00:10.774 | 70 | 5.475 | |
| 70 | 5.475 | |||
| 70 | 5.475 | |||
| 15/10/2025 | 07:57:04.398 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 15/10/2025 | 07:52:40.950 | 50 | 5.488 | |
| 50 | 5.488 | |||
| 50 | 5.488 | |||
| 15/10/2025 | 07:52:18.427 | 1 099 | 5.488 | |
| 1 099 | 5.488 | |||
| 1 099 | 5.488 | |||
| 15/10/2025 | 07:51:03.982 | 35 | 5.461 | |
| 35 | 5.461 | |||
| 35 | 5.461 | |||
| 15/10/2025 | 07:50:13.074 | 2 000 | 5.464 | |
| 2 000 | 5.464 | |||
| 2 000 | 5.464 | |||
| 15/10/2025 | 07:50:00.751 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 15/10/2025 | 07:47:35.157 | 70 | 5.461 | |
| 70 | 5.461 | |||
| 70 | 5.461 | |||
| 15/10/2025 | 07:39:34.980 | 2 000 | 5.48 | |
| 2 000 | 5.48 | |||
| 2 000 | 5.48 | |||
| 15/10/2025 | 07:36:24.661 | 2 000 | 5.464 | |
| 2 000 | 5.464 | |||
| 2 000 | 5.464 | |||
| 15/10/2025 | 07:36:23.042 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 15/10/2025 | 07:30:42.134 | 1 | 5.456 | |
| 1 | 5.456 | |||
| 1 | 5.456 | |||
| 15/10/2025 | 07:30:23.404 | 200 | 5.479 | |
| 200 | 5.479 | |||
| 200 | 5.479 | |||
| 15/10/2025 | 07:30:09.901 | 225 | 5.479 | |
| 205 | 5.479 | |||
| 200 | 5.479 | |||
| 20 | 5.479 | |||
| 25 | 5.479 | |||
| 15/10/2025 | 07:30:09.797 | 2 572 | 5.47 | |
| 100 | 5.47 | |||
| 15 | 5.47 | |||
| 454 | 5.47 | |||
| 700 | 5.47 | |||
| 15 | 5.47 | |||
| 15 | 5.47 | |||
| 73 | 5.47 | |||
| 500 | 5.47 | |||
| 140 | 5.47 | |||
| 300 | 5.47 | |||
| 18 | 5.47 | |||
| 3 | 5.47 | |||
| 700 | 5.47 | |||
| 411 | 5.47 | |||
| 570 | 5.47 | |||
| 500 | 5.47 | |||
| 630 | 5.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 798.50
Ask: 1 799.00
Turnover: 42 005 TEUR -
ASML Holding N.V.
Bid: 880.10 / Ask: 880.60
Turnover: 19 319 TEUR -
D-Wave Quantum Inc.
Bid: 39.09 / Ask: 39.31
Turnover: 16 419 TEUR -
RENK Group AG
Bid: 68.16 / Ask: 68.22
Turnover: 15 697 TEUR -
DroneShield Limited
Bid: 2.84 / Ask: 2.86
Turnover: 12 812 TEUR
Realtime Quotes
Last Update:
15/10/2025 @ 10:58:53
Last Update:
15/10/2025 @ 10:58:53