Rheinmetall AG
- Information
- Last
- Buy
- Sell
7685
3259
1578.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:41:52.336 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:41:51.720 | 20 | 1 579.50 | |
| 20 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 06/05/2025 | 11:41:45.689 | 20 | 1 579.50 | |
| 20 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 06/05/2025 | 11:41:44.680 | 50 | 1 579.50 | |
| 50 | 1 579.50 | |||
| 50 | 1 579.50 | |||
| 06/05/2025 | 11:41:44.461 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 06/05/2025 | 11:41:44.002 | 33 | 1 579.50 | |
| 33 | 1 579.50 | |||
| 33 | 1 579.50 | |||
| 06/05/2025 | 11:41:41.148 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 06/05/2025 | 11:41:39.454 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 06/05/2025 | 11:41:37.847 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 06/05/2025 | 11:41:33.107 | 50 | 1 579.00 | |
| 50 | 1 579.00 | |||
| 50 | 1 579.00 | |||
| 06/05/2025 | 11:41:31.408 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 06/05/2025 | 11:41:30.056 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:41:29.111 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 06/05/2025 | 11:41:27.621 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 06/05/2025 | 11:41:24.418 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:41:22.303 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 06/05/2025 | 11:41:22.095 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 06/05/2025 | 11:41:20.703 | 15 | 1 580.00 | |
| 15 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 06/05/2025 | 11:41:19.627 | 56 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 50 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 21 | 1 580.00 | |||
| 06/05/2025 | 11:40:52.719 | 50 | 1 579.00 | |
| 50 | 1 579.00 | |||
| 50 | 1 579.00 | |||
| 06/05/2025 | 11:40:52.502 | 9 | 1 579.00 | |
| 9 | 1 579.00 | |||
| 9 | 1 579.00 | |||
| 06/05/2025 | 11:40:51.895 | 10 | 1 579.50 | |
| 10 | 1 579.50 | |||
| 10 | 1 579.50 | |||
| 06/05/2025 | 11:40:51.120 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 06/05/2025 | 11:40:46.394 | 4 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 06/05/2025 | 11:40:46.237 | 4 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 06/05/2025 | 11:40:43.309 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:40:39.076 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 06/05/2025 | 11:40:37.966 | 6 | 1 577.50 | |
| 6 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 06/05/2025 | 11:40:32.400 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:40:26.099 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 06/05/2025 | 11:40:26.004 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 06/05/2025 | 11:40:25.643 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 32 | 1 575.00 | |||
| 06/05/2025 | 11:40:25.529 | 5 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 06/05/2025 | 11:40:25.477 | 2 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 06/05/2025 | 11:40:06.868 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 06/05/2025 | 11:40:04.332 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:39:57.107 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 06/05/2025 | 11:39:55.009 | 20 | 1 572.00 | |
| 20 | 1 572.00 | |||
| 20 | 1 572.00 | |||
| 06/05/2025 | 11:39:47.276 | 11 | 1 573.00 | |
| 11 | 1 573.00 | |||
| 11 | 1 573.00 | |||
| 06/05/2025 | 11:39:46.483 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 06/05/2025 | 11:39:46.404 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 06/05/2025 | 11:39:43.251 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 06/05/2025 | 11:39:35.122 | 15 | 1 569.00 | |
| 15 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 06/05/2025 | 11:39:28.741 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 06/05/2025 | 11:39:27.698 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:39:24.544 | 5 | 1 568.50 | |
| 5 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 06/05/2025 | 11:39:22.816 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 06/05/2025 | 11:39:19.436 | 32 | 1 569.00 | |
| 32 | 1 569.00 | |||
| 32 | 1 569.00 | |||
| 06/05/2025 | 11:39:17.598 | 50 | 1 569.50 | |
| 50 | 1 569.50 | |||
| 50 | 1 569.50 | |||
| 06/05/2025 | 11:39:16.961 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:39:13.791 | 50 | 1 572.00 | |
| 50 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 06/05/2025 | 11:39:10.822 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 06/05/2025 | 11:39:06.336 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:39:04.558 | 32 | 1 570.00 | |
| 32 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 06/05/2025 | 11:39:03.645 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:39:00.528 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:39:00.239 | 50 | 1 569.00 | |
| 50 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 06/05/2025 | 11:38:59.158 | 11 | 1 569.50 | |
| 11 | 1 569.50 | |||
| 11 | 1 569.50 | |||
| 06/05/2025 | 11:38:59.025 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:38:58.314 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:38:58.114 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:38:56.717 | 15 | 1 569.00 | |
| 15 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 06/05/2025 | 11:38:56.101 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 06/05/2025 | 11:38:50.292 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 06/05/2025 | 11:38:45.440 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 06/05/2025 | 11:38:44.295 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 06/05/2025 | 11:38:41.135 | 16 | 1 569.00 | |
| 16 | 1 569.00 | |||
| 16 | 1 569.00 | |||
| 06/05/2025 | 11:38:31.454 | 11 | 1 568.00 | |
| 11 | 1 568.00 | |||
| 11 | 1 568.00 | |||
| 06/05/2025 | 11:38:29.760 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 06/05/2025 | 11:38:28.453 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 06/05/2025 | 11:38:11.429 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:38:10.495 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 06/05/2025 | 11:38:05.180 | 9 | 1 567.50 | |
| 9 | 1 567.50 | |||
| 9 | 1 567.50 | |||
| 06/05/2025 | 11:37:52.960 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 06/05/2025 | 11:37:47.681 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 06/05/2025 | 11:37:47.179 | 36 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 36 | 1 567.50 | |||
| 06/05/2025 | 11:37:43.676 | 50 | 1 567.50 | |
| 50 | 1 567.50 | |||
| 50 | 1 567.50 | |||
| 06/05/2025 | 11:37:42.599 | 50 | 1 569.00 | |
| 50 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 06/05/2025 | 11:37:42.039 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:37:37.834 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:37:33.767 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:37:25.746 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 11:37:24.052 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 06/05/2025 | 11:37:18.925 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 06/05/2025 | 11:37:17.276 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 06/05/2025 | 11:37:11.880 | 6 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 06/05/2025 | 11:37:07.902 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:37:05.077 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 06/05/2025 | 11:37:04.138 | 22 | 1 568.50 | |
| 20 | 1 568.50 | |||
| 22 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 06/05/2025 | 11:36:59.321 | 50 | 1 568.50 | |
| 50 | 1 568.50 | |||
| 50 | 1 568.50 | |||
| 06/05/2025 | 11:36:52.968 | 50 | 1 568.50 | |
| 50 | 1 568.50 | |||
| 50 | 1 568.50 | |||
| 06/05/2025 | 11:36:49.137 | 29 | 1 568.50 | |
| 29 | 1 568.50 | |||
| 29 | 1 568.50 | |||
| 06/05/2025 | 11:36:48.164 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 06/05/2025 | 11:36:45.533 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:36:43.564 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:36:42.744 | 20 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 20 | 1 569.00 | |||
| 06/05/2025 | 11:36:42.455 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:36:40.642 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 06/05/2025 | 11:36:37.345 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 06/05/2025 | 11:36:33.299 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 06/05/2025 | 11:36:29.836 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 06/05/2025 | 11:36:27.432 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 06/05/2025 | 11:36:26.201 | 31 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 30 | 1 568.50 | |||
| 31 | 1 568.50 | |||
| 06/05/2025 | 11:36:15.926 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 06/05/2025 | 11:36:10.466 | 40 | 1 569.00 | |
| 38 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 40 | 1 569.00 | |||
| 06/05/2025 | 11:36:08.787 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:36:06.490 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 06/05/2025 | 11:36:05.330 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:36:02.452 | 13 | 1 568.50 | |
| 11 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 06/05/2025 | 11:35:59.195 | 50 | 1 569.50 | |
| 50 | 1 569.50 | |||
| 50 | 1 569.50 | |||
| 06/05/2025 | 11:35:55.354 | 15 | 1 568.50 | |
| 15 | 1 568.50 | |||
| 15 | 1 568.50 | |||
| 06/05/2025 | 11:35:50.783 | 20 | 1 568.50 | |
| 17 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 06/05/2025 | 11:35:37.480 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 06/05/2025 | 11:35:36.650 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:35:35.236 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:35:31.568 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 06/05/2025 | 11:35:31.321 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:35:25.979 | 22 | 1 569.50 | |
| 22 | 1 569.50 | |||
| 22 | 1 569.50 | |||
| 06/05/2025 | 11:35:21.831 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:35:13.340 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 06/05/2025 | 11:35:10.425 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 06/05/2025 | 11:35:10.277 | 13 | 1 570.00 | |
| 13 | 1 570.00 | |||
| 13 | 1 570.00 | |||
| 06/05/2025 | 11:35:09.730 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 06/05/2025 | 11:35:07.698 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 06/05/2025 | 11:35:07.205 | 25 | 1 570.00 | |
| 25 | 1 570.00 | |||
| 25 | 1 570.00 | |||
| 06/05/2025 | 11:35:06.581 | 20 | 1 570.00 | |
| 20 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 06/05/2025 | 11:35:06.239 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 11:35:05.022 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:35:04.910 | 21 | 1 570.50 | |
| 9 | 1 570.50 | |||
| 21 | 1 570.50 | |||
| 12 | 1 570.50 | |||
| 06/05/2025 | 11:35:01.633 | 67 | 1 570.00 | |
| 47 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 25 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13 | 1 570.00 | |||
| 14 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:34:21.070 | 1 101 | 1 568.00 | |
| 29 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 7 | 1 568.00 | |||
| 1 100 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 985 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 06/05/2025 | 11:34:09.048 | 100 | 1 572.00 | |
| 40 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 87 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:33:35.569 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 06/05/2025 | 11:33:33.915 | 50 | 1 570.50 | |
| 50 | 1 570.50 | |||
| 50 | 1 570.50 | |||
| 06/05/2025 | 11:33:31.938 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:33:27.317 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:33:25.278 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:33:20.812 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:33:16.778 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 06/05/2025 | 11:33:15.916 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 06/05/2025 | 11:33:13.121 | 13 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 11 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:33:03.557 | 50 | 1 569.50 | |
| 50 | 1 569.50 | |||
| 50 | 1 569.50 | |||
| 06/05/2025 | 11:33:01.355 | 8 | 1 569.50 | |
| 8 | 1 569.50 | |||
| 8 | 1 569.50 | |||
| 06/05/2025 | 11:33:00.551 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 06/05/2025 | 11:32:57.040 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 06/05/2025 | 11:32:54.817 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:32:51.914 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 06/05/2025 | 11:32:47.479 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:32:47.068 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 06/05/2025 | 11:32:46.289 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:32:44.566 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 06/05/2025 | 11:32:43.960 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 06/05/2025 | 11:32:42.642 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:32:41.911 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 06/05/2025 | 11:32:40.345 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:32:40.267 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 06/05/2025 | 11:32:40.052 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 11:32:39.236 | 7 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 06/05/2025 | 11:32:35.196 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:32:33.312 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 06/05/2025 | 11:32:30.089 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 06/05/2025 | 11:32:29.389 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:32:27.665 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 11:32:27.560 | 48 | 1 570.00 | |
| 48 | 1 570.00 | |||
| 48 | 1 570.00 | |||
| 06/05/2025 | 11:32:26.648 | 52 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 52 | 1 570.00 | |||
| 06/05/2025 | 11:32:16.329 | 50 | 1 571.50 | |
| 50 | 1 571.50 | |||
| 50 | 1 571.50 | |||
| 06/05/2025 | 11:32:03.807 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:32:02.480 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 06/05/2025 | 11:31:59.293 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 06/05/2025 | 11:31:59.170 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 06/05/2025 | 11:31:57.773 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 06/05/2025 | 11:31:56.632 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 06/05/2025 | 11:31:55.655 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 06/05/2025 | 11:31:54.449 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:31:51.627 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:31:51.234 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 06/05/2025 | 11:31:49.901 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 11:31:49.021 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 06/05/2025 | 11:31:48.105 | 8 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 06/05/2025 | 11:31:47.078 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 06/05/2025 | 11:31:46.656 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 06/05/2025 | 11:31:44.750 | 25 | 1 570.50 | |
| 25 | 1 570.50 | |||
| 25 | 1 570.50 | |||
| 06/05/2025 | 11:31:40.795 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 06/05/2025 | 11:31:37.945 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:31:35.152 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 06/05/2025 | 11:31:30.904 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 06/05/2025 | 11:31:27.558 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 06/05/2025 | 11:31:23.778 | 10 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 9 | 1 572.00 | |||
| 9 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:31:18.392 | 50 | 1 572.00 | |
| 50 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 06/05/2025 | 11:31:15.490 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 06/05/2025 | 11:31:15.104 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:31:13.190 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 06/05/2025 | 11:31:12.957 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 06/05/2025 | 11:31:09.003 | 35 | 1 571.50 | |
| 35 | 1 571.50 | |||
| 35 | 1 571.50 | |||
| 06/05/2025 | 11:31:07.319 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 06/05/2025 | 11:31:06.270 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 06/05/2025 | 11:31:05.847 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 06/05/2025 | 11:31:05.265 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 06/05/2025 | 11:31:03.992 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 06/05/2025 | 11:31:02.577 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:31:02.174 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 06/05/2025 | 11:31:01.145 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 06/05/2025 | 11:30:59.728 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 06/05/2025 | 11:30:59.076 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 06/05/2025 | 11:30:57.878 | 8 | 1 572.50 | |
| 8 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 06/05/2025 | 11:30:57.054 | 21 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 21 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 06/05/2025 | 11:30:49.222 | 50 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 46 | 1 572.50 | |||
| 06/05/2025 | 11:30:46.189 | 157 | 1 572.50 | |
| 157 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 6 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 32 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 60 | 1 572.50 | |||
| 06/05/2025 | 11:30:17.318 | 50 | 1 571.50 | |
| 50 | 1 571.50 | |||
| 50 | 1 571.50 | |||
| 06/05/2025 | 11:30:17.240 | 51 | 1 571.50 | |
| 51 | 1 571.50 | |||
| 50 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 06/05/2025 | 11:30:16.414 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 06/05/2025 | 11:30:16.254 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 06/05/2025 | 11:30:06.420 | 35 | 1 568.50 | |
| 35 | 1 568.50 | |||
| 35 | 1 568.50 | |||
| 06/05/2025 | 11:30:03.330 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 06/05/2025 | 11:29:58.476 | 10 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 9 | 1 570.50 | |||
| 06/05/2025 | 11:29:57.563 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:29:52.444 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 06/05/2025 | 11:29:47.118 | 20 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 20 | 1 569.00 | |||
| 06/05/2025 | 11:29:44.209 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:29:42.299 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 06/05/2025 | 11:29:40.619 | 6 | 1 569.00 | |
| 6 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 06/05/2025 | 11:29:40.249 | 24 | 1 567.50 | |
| 24 | 1 567.50 | |||
| 24 | 1 567.50 | |||
| 06/05/2025 | 11:29:40.131 | 65 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 22 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 23 | 1 567.50 | |||
| 40 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 06/05/2025 | 11:29:31.673 | 136 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 9 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 61 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 06/05/2025 | 11:29:23.662 | 50 | 1 570.00 | |
| 14 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 06/05/2025 | 11:29:23.504 | 7 | 1 571.50 | |
| 7 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 06/05/2025 | 11:29:20.770 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 06/05/2025 | 11:29:20.606 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 06/05/2025 | 11:29:19.755 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 06/05/2025 | 11:29:14.034 | 6 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 6 | 1 570.50 | |||
| 06/05/2025 | 11:29:11.944 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 06/05/2025 | 11:29:07.750 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 06/05/2025 | 11:29:05.534 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 06/05/2025 | 11:29:02.120 | 39 | 1 571.50 | |
| 39 | 1 571.50 | |||
| 39 | 1 571.50 | |||
| 06/05/2025 | 11:29:02.039 | 27 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 16 | 1 571.50 | |||
| 27 | 1 571.50 | |||
| 06/05/2025 | 11:29:01.976 | 153 | 1 572.00 | |
| 139 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 49 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 11:28:50.785 | 50 | 1 572.00 | |
| 50 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 06/05/2025 | 11:28:50.675 | 12 | 1 572.00 | |
| 12 | 1 572.00 | |||
| 7 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 06/05/2025 | 11:28:43.984 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 06/05/2025 | 11:28:38.404 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 06/05/2025 | 11:28:37.649 | 25 | 1 572.50 | |
| 25 | 1 572.50 | |||
| 25 | 1 572.50 | |||
| 06/05/2025 | 11:28:32.081 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 06/05/2025 | 11:28:31.443 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 06/05/2025 | 11:28:28.724 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 06/05/2025 | 11:28:25.729 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 06/05/2025 | 11:28:23.622 | 158 | 1 572.50 | |
| 158 | 1 572.50 | |||
| 158 | 1 572.50 | |||
| 06/05/2025 | 11:28:19.758 | 54 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 54 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 06/05/2025 | 11:28:13.006 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 06/05/2025 | 11:28:12.926 | 65 | 1 572.50 | |
| 65 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 06/05/2025 | 11:28:12.629 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 06/05/2025 | 11:28:08.692 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 06/05/2025 | 11:28:08.392 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 06/05/2025 | 11:28:05.163 | 31 | 1 574.00 | |
| 31 | 1 574.00 | |||
| 31 | 1 574.00 | |||
| 06/05/2025 | 11:28:04.363 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 06/05/2025 | 11:28:02.769 | 10 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 06/05/2025 | 11:28:01.546 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 06/05/2025 | 11:27:56.311 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 06/05/2025 | 11:27:51.580 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 06/05/2025 | 11:27:50.273 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:27:40.289 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 06/05/2025 | 11:27:40.151 | 50 | 1 574.50 | |
| 50 | 1 574.50 | |||
| 50 | 1 574.50 | |||
| 06/05/2025 | 11:27:39.972 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 06/05/2025 | 11:27:38.199 | 7 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 06/05/2025 | 11:27:36.061 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 06/05/2025 | 11:27:34.576 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 06/05/2025 | 11:27:33.616 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 06/05/2025 | 11:27:32.860 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 06/05/2025 | 11:27:32.517 | 20 | 1 574.50 | |
| 20 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 06/05/2025 | 11:27:27.123 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:27:20.823 | 32 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 12 | 1 575.00 | |||
| 06/05/2025 | 11:27:08.943 | 213 | 1 575.00 | |
| 212 | 1 575.00 | |||
| 213 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 06/05/2025 | 11:27:03.343 | 55 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 52 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 06/05/2025 | 11:26:58.475 | 50 | 1 575.00 | |
| 50 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 06/05/2025 | 11:26:57.991 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 06/05/2025 | 11:26:57.712 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 06/05/2025 | 11:26:53.140 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 06/05/2025 | 11:26:48.714 | 40 | 1 576.00 | |
| 40 | 1 576.00 | |||
| 40 | 1 576.00 | |||
| 06/05/2025 | 11:26:46.168 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 06/05/2025 | 11:26:42.241 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:26:29.394 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 06/05/2025 | 11:26:25.989 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 06/05/2025 | 11:26:24.114 | 7 | 1 576.00 | |
| 7 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 06/05/2025 | 11:26:23.815 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 06/05/2025 | 11:26:22.689 | 17 | 1 576.00 | |
| 17 | 1 576.00 | |||
| 17 | 1 576.00 | |||
| 06/05/2025 | 11:26:22.303 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 06/05/2025 | 11:26:20.063 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 06/05/2025 | 11:26:11.138 | 50 | 1 575.50 | |
| 50 | 1 575.50 | |||
| 50 | 1 575.50 | |||
| 06/05/2025 | 11:26:02.027 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 06/05/2025 | 11:25:58.147 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 06/05/2025 | 11:25:50.561 | 11 | 1 574.50 | |
| 11 | 1 574.50 | |||
| 11 | 1 574.50 | |||
| 06/05/2025 | 11:25:47.909 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 06/05/2025 | 11:25:46.727 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 578.50
Ask: 1 579.50
Turnover: 145 114 TEUR -
RENK Group AG
Bid: 56.26 / Ask: 56.33
Turnover: 26 110 TEUR -
Palantir Technologies Inc.
Bid: 100.02 / Ask: 100.16
Turnover: 24 938 TEUR -
Allianz SE
Bid: 373.00 / Ask: 373.10
Turnover: 22 878 TEUR -
BASF SE
Bid: 41.20 / Ask: 41.20
Turnover: 13 376 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:41:54
Last Update:
06/05/2025 @ 11:41:54