Tradegate Exchange

Rheinmetall AG

2574

1296

1570.00

Date	Time	Volume	Order Volume	Price
15/12/2025	11:08:54.753	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:08:37.630	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:08:33.279	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:08:32.411	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:08:28.296	40		1 569.50
			40	1 569.50
			40	1 569.50
15/12/2025	11:08:28.227	70		1 569.50
			70	1 569.50
			70	1 569.50
15/12/2025	11:08:27.849	15		1 570.00
			15	1 570.00
			15	1 570.00
15/12/2025	11:08:03.795	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	11:08:02.187	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:07:57.737	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	11:07:41.353	7		1 571.50
			7	1 571.50
			7	1 571.50
15/12/2025	11:07:09.890	33		1 571.00
			33	1 571.00
			33	1 571.00
15/12/2025	11:06:42.210	20		1 572.00
			20	1 572.00
			20	1 572.00
15/12/2025	11:06:35.204	7		1 573.00
			7	1 573.00
			3	1 573.00
			4	1 573.00
15/12/2025	11:06:17.588	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	11:05:41.138	50		1 572.00
			50	1 572.00
			50	1 572.00
15/12/2025	11:05:38.740	5		1 572.00
			5	1 572.00
			5	1 572.00
15/12/2025	11:05:27.762	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:05:23.691	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	11:05:16.763	35		1 572.00
			35	1 572.00
			35	1 572.00
15/12/2025	11:05:04.288	8		1 572.50
			8	1 572.50
			8	1 572.50
15/12/2025	11:04:45.812	2		1 572.00
			2	1 572.00
			2	1 572.00
15/12/2025	11:04:34.766	55		1 572.00
			5	1 572.00
			3	1 572.00
			1	1 572.00
			1	1 572.00
			43	1 572.00
			48	1 572.00
			9	1 572.00
15/12/2025	11:03:20.183	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	11:03:10.625	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:03:06.991	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:02:42.951	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:02:40.623	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:02:13.123	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	11:01:37.569	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:01:37.030	10		1 571.50
			10	1 571.50
			10	1 571.50
15/12/2025	11:01:15.664	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:01:09.944	15		1 572.00
			15	1 572.00
			15	1 572.00
15/12/2025	11:00:59.608	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:00:57.415	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:00:47.666	2		1 572.00
			2	1 572.00
			2	1 572.00
15/12/2025	11:00:39.713	2		1 570.50
			2	1 570.50
			2	1 570.50
15/12/2025	11:00:05.875	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:59:32.251	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:59:27.322	4		1 572.00
			4	1 572.00
			4	1 572.00
15/12/2025	10:59:27.177	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	10:59:19.232	280		1 570.00
			280	1 570.00
			6	1 570.00
			274	1 570.00
15/12/2025	10:59:11.099	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	10:59:10.969	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	10:59:09.268	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	10:59:00.793	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:58:38.108	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:58:32.622	13		1 572.00
			13	1 572.00
			13	1 572.00
15/12/2025	10:58:24.827	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:58:14.563	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:57:58.096	5		1 570.50
			5	1 570.50
			5	1 570.50
15/12/2025	10:57:55.845	334		1 570.00
			334	1 570.00
			334	1 570.00
15/12/2025	10:57:46.464	66		1 570.00
			1	1 570.00
			60	1 570.00
			66	1 570.00
			5	1 570.00
15/12/2025	10:57:46.378	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:57:42.653	57		1 571.00
			2	1 571.00
			1	1 571.00
			1	1 571.00
			1	1 571.00
			50	1 571.00
			2	1 571.00
			54	1 571.00
			3	1 571.00
15/12/2025	10:56:42.834	14		1 571.00
			14	1 571.00
			14	1 571.00
15/12/2025	10:56:42.716	60		1 571.00
			60	1 571.00
			60	1 571.00
15/12/2025	10:56:42.672	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:56:30.102	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:56:26.675	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:56:08.062	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:56:02.220	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:56.381	50		1 571.50
			50	1 571.50
			50	1 571.50
15/12/2025	10:55:54.594	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:46.915	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:15.658	50		1 570.50
			50	1 570.50
			50	1 570.50
15/12/2025	10:55:07.801	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:55:03.539	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:59.036	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	10:54:20.665	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:15.038	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:10.494	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:54:09.285	3		1 571.50
			3	1 571.50
			3	1 571.50
15/12/2025	10:54:06.970	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:54:05.164	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:53:51.078	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:53:46.793	5		1 571.50
			5	1 571.50
			5	1 571.50
15/12/2025	10:53:29.039	20		1 572.00
			20	1 572.00
			17	1 572.00
			3	1 572.00
15/12/2025	10:53:21.997	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:11.032	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:53:09.225	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:08.015	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:04.640	35		1 571.00
			35	1 571.00
			35	1 571.00
15/12/2025	10:53:03.906	30		1 571.00
			30	1 571.00
			30	1 571.00
15/12/2025	10:52:58.485	18		1 571.00
			16	1 571.00
			1	1 571.00
			1	1 571.00
			1	1 571.00
			6	1 571.00
			4	1 571.00
			5	1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:51:16.664	35		1 568.00
			35	1 568.00
			35	1 568.00
15/12/2025	10:51:09.162	2		1 567.00
			2	1 567.00
			1	1 567.00
			1	1 567.00
15/12/2025	10:50:28.874	36		1 567.50
			34	1 567.50
			1	1 567.50
			36	1 567.50
			1	1 567.50
15/12/2025	10:49:29.520	35		1 568.00
			35	1 568.00
			35	1 568.00
15/12/2025	10:49:23.746	5		1 568.00
			5	1 568.00
			5	1 568.00
15/12/2025	10:49:14.048	10		1 567.50
			10	1 567.50
			10	1 567.50
15/12/2025	10:49:09.831	7		1 567.50
			7	1 567.50
			7	1 567.50
15/12/2025	10:49:05.187	2		1 567.00
			2	1 567.00
			2	1 567.00
15/12/2025	10:48:53.792	30		1 567.00
			30	1 567.00
			30	1 567.00
15/12/2025	10:48:50.276	1		1 566.50
			1	1 566.50
			1	1 566.50
15/12/2025	10:48:36.748	20		1 565.50
			20	1 565.50
			7	1 565.50
			13	1 565.50
15/12/2025	10:48:36.679	2		1 566.00
			2	1 566.00
			2	1 566.00
15/12/2025	10:48:36.477	4		1 567.00
			3	1 567.00
			1	1 567.00
			3	1 567.00
			1	1 567.00
15/12/2025	10:47:37.131	35		1 568.50
			35	1 568.50
			35	1 568.50
15/12/2025	10:47:26.844	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:47:08.869	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:47:07.586	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	10:47:06.518	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:47:04.618	11		1 569.00
			11	1 569.00
			11	1 569.00
15/12/2025	10:47:04.385	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	10:46:44.484	20		1 567.00
			2	1 567.00
			2	1 567.00
			10	1 567.00
			6	1 567.00
			20	1 567.00
15/12/2025	10:46:37.922	259		1 568.00
			224	1 568.00
			35	1 568.00
			259	1 568.00
15/12/2025	10:46:31.810	52		1 568.00
			15	1 568.00
			35	1 568.00
			2	1 568.00
			50	1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:46:01.188	35		1 568.00
			8	1 568.00
			35	1 568.00
			4	1 568.00
			23	1 568.00
15/12/2025	10:45:54.773	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:45:42.926	7		1 568.00
			1	1 568.00
			7	1 568.00
			2	1 568.00
			4	1 568.00
15/12/2025	10:45:21.545	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:45:20.040	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:45:09.980	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:45:03.538	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:45:02.531	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:44:50.752	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:44:46.216	3		1 568.50
			3	1 568.50
			3	1 568.50
15/12/2025	10:44:40.250	3		1 568.50
			3	1 568.50
			3	1 568.50
15/12/2025	10:44:36.862	35		1 568.50
			35	1 568.50
			35	1 568.50
15/12/2025	10:44:34.186	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:44:32.999	2		1 568.50
			2	1 568.50
			2	1 568.50
15/12/2025	10:44:28.516	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:44:24.575	25		1 570.00
			25	1 570.00
			25	1 570.00
15/12/2025	10:43:55.510	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	10:43:46.774	6		1 569.50
			6	1 569.50
			6	1 569.50
15/12/2025	10:43:46.099	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:43:35.845	4		1 570.50
			4	1 570.50
			4	1 570.50
15/12/2025	10:43:30.493	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	10:43:25.341	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:43:20.022	12		1 570.50
			12	1 570.50
			12	1 570.50
15/12/2025	10:43:06.584	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	10:42:59.319	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:42:53.101	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	10:42:52.704	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:42:32.407	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:41:26.512	35		1 570.50
			35	1 570.50
			35	1 570.50
15/12/2025	10:41:25.543	3		1 570.00
			3	1 570.00
			3	1 570.00
15/12/2025	10:41:24.224	5		1 570.00
			5	1 570.00
			5	1 570.00
15/12/2025	10:41:17.190	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:53.044	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:40:50.454	6		1 570.00
			6	1 570.00
			6	1 570.00
15/12/2025	10:40:46.747	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:44.959	8		1 570.50
			8	1 570.50
			8	1 570.50
15/12/2025	10:40:39.856	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:34.580	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:40:08.042	130		1 570.00
			130	1 570.00
			130	1 570.00
15/12/2025	10:40:01.862	35		1 570.00
			35	1 570.00
			35	1 570.00
15/12/2025	10:39:56.623	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	10:39:55.783	181		1 570.00
			2	1 570.00
			55	1 570.00
			1	1 570.00
			5	1 570.00
			2	1 570.00
			7	1 570.00
			1	1 570.00
			8	1 570.00
			100	1 570.00
			1	1 570.00
			180	1 570.00
15/12/2025	10:36:50.851	35		1 569.00
			35	1 569.00
			35	1 569.00
15/12/2025	10:36:50.124	10		1 569.00
			10	1 569.00
			10	1 569.00
15/12/2025	10:36:39.391	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:36:34.409	34		1 569.00
			34	1 569.00
			34	1 569.00
15/12/2025	10:36:34.224	32		1 569.00
			1	1 569.00
			1	1 569.00
			10	1 569.00
			2	1 569.00
			9	1 569.00
			3	1 569.00
			3	1 569.00
			2	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			24	1 569.00
			1	1 569.00
			5	1 569.00
15/12/2025	10:35:00.201	76		1 570.00
			10	1 570.00
			1	1 570.00
			1	1 570.00
			2	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			10	1 570.00
			2	1 570.00
			1	1 570.00
			5	1 570.00
			35	1 570.00
			76	1 570.00
			5	1 570.00
15/12/2025	10:35:00.161	20		1 570.00
			20	1 570.00
			20	1 570.00
15/12/2025	10:34:57.820	9		1 570.50
			9	1 570.50
			9	1 570.50
15/12/2025	10:34:48.303	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	10:34:29.360	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	10:34:29.230	17		1 571.50
			17	1 571.50
			17	1 571.50
15/12/2025	10:34:29.155	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:34:28.280	71		1 572.50
			71	1 572.50
			15	1 572.50
			56	1 572.50
15/12/2025	10:34:20.524	40		1 570.50
			2	1 570.50
			35	1 570.50
			29	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			10	1 570.50
15/12/2025	10:32:41.142	35		1 572.50
			35	1 572.50
			35	1 572.50
15/12/2025	10:32:34.888	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:32:31.201	30		1 572.00
			30	1 572.00
			30	1 572.00
15/12/2025	10:32:31.041	34		1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			5	1 572.00
			5	1 572.00
			1	1 572.00
			1	1 572.00
			34	1 572.00
			10	1 572.00
			1	1 572.00
			1	1 572.00
			5	1 572.00
15/12/2025	10:32:28.952	60		1 572.00
			35	1 572.00
			1	1 572.00
			3	1 572.00
			1	1 572.00
			18	1 572.00
			1	1 572.00
			1	1 572.00
			60	1 572.00
15/12/2025	10:29:34.488	35		1 573.00
			35	1 573.00
			35	1 573.00
15/12/2025	10:29:20.605	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	10:29:08.464	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	10:28:45.235	4		1 572.50
			4	1 572.50
			4	1 572.50
15/12/2025	10:28:42.081	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	10:28:30.524	7		1 572.50
			2	1 572.50
			2	1 572.50
			2	1 572.50
			3	1 572.50
			5	1 572.50
15/12/2025	10:27:50.444	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:27:32.545	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:27:31.937	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:27:29.729	15		1 570.50
			15	1 570.50
			15	1 570.50
15/12/2025	10:27:16.623	5		1 571.00
			5	1 571.00
			5	1 571.00
15/12/2025	10:27:07.477	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:26:43.639	20		1 571.00
			20	1 571.00
			20	1 571.00
15/12/2025	10:26:39.197	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:26:38.403	30		1 572.00
			30	1 572.00
			30	1 572.00
15/12/2025	10:26:32.862	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:26:32.803	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:26:31.040	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:26:11.788	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	10:26:06.170	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:26:05.514	4		1 571.00
			4	1 571.00
			4	1 571.00
15/12/2025	10:25:54.352	3		1 572.00
			3	1 572.00
			3	1 572.00
15/12/2025	10:25:47.954	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:25:37.192	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:25:29.231	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:25:08.941	10		1 572.00
			10	1 572.00
			10	1 572.00
15/12/2025	10:25:00.260	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:24:51.401	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:24:49.435	20		1 572.00
			20	1 572.00
			20	1 572.00
15/12/2025	10:24:47.863	3		1 571.50
			3	1 571.50
			3	1 571.50
15/12/2025	10:24:37.028	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:24:35.109	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:24:20.123	2		1 570.50
			2	1 570.50
			2	1 570.50
15/12/2025	10:24:16.302	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	10:24:14.386	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:24:06.845	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:24:05.479	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:24:05.335	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:24:03.848	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:23:55.465	20		1 571.00
			20	1 571.00
			20	1 571.00
15/12/2025	10:23:46.918	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:23:38.567	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:23:35.784	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:23:14.837	19		1 571.00
			19	1 571.00
			19	1 571.00
15/12/2025	10:23:13.350	36		1 570.50
			10	1 570.50
			19	1 570.50
			36	1 570.50
			5	1 570.50
			2	1 570.50
15/12/2025	10:23:09.206	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:23:06.677	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:23:02.993	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:23:02.854	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:22:46.154	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:22:45.985	8		1 571.50
			2	1 571.50
			8	1 571.50
			6	1 571.50
15/12/2025	10:22:45.818	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:22:42.129	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:22:41.791	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:22:40.950	3		1 571.50
			3	1 571.50
			3	1 571.50
15/12/2025	10:22:40.013	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:22:34.688	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:22:29.689	9		1 573.00
			9	1 573.00
			9	1 573.00
15/12/2025	10:22:28.041	8		1 572.00
			8	1 572.00
			8	1 572.00
15/12/2025	10:22:20.491	10		1 572.50
			10	1 572.50
			10	1 572.50
15/12/2025	10:22:13.553	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:22:12.343	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:22:12.102	14		1 572.00
			10	1 572.00
			3	1 572.00
			14	1 572.00
			1	1 572.00
15/12/2025	10:22:11.841	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	10:22:11.722	11		1 573.50
			7	1 573.50
			1	1 573.50
			10	1 573.50
			1	1 573.50
			1	1 573.50
			2	1 573.50
15/12/2025	10:21:24.627	50		1 573.50
			50	1 573.50
			50	1 573.50
15/12/2025	10:21:16.512	4		1 574.00
			4	1 574.00
			4	1 574.00
15/12/2025	10:21:10.194	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:55.207	5		1 574.00
			5	1 574.00
			5	1 574.00
15/12/2025	10:20:49.964	80		1 573.50
			80	1 573.50
			80	1 573.50
15/12/2025	10:20:43.907	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:34.665	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:27.313	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:24.390	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	10:20:13.627	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:12.416	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	10:20:12.012	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	10:20:05.859	2		1 573.00
			2	1 573.00
			2	1 573.00
15/12/2025	10:19:49.877	3		1 574.00
			3	1 574.00
			3	1 574.00
15/12/2025	10:19:47.407	5		1 573.50
			4	1 573.50
			1	1 573.50
			5	1 573.50
15/12/2025	10:19:47.361	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	10:19:30.570	3		1 575.00
			2	1 575.00
			3	1 575.00
			1	1 575.00
15/12/2025	10:19:30.266	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	10:19:30.029	2		1 575.00
			2	1 575.00
			2	1 575.00
15/12/2025	10:19:18.999	2		1 575.50
			2	1 575.50
			2	1 575.50
15/12/2025	10:19:18.762	3		1 576.00
			3	1 576.00
			3	1 576.00
15/12/2025	10:19:14.415	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	10:19:13.668	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:19:02.544	10		1 576.50
			10	1 576.50
			10	1 576.50
15/12/2025	10:18:49.719	1		1 576.50
			1	1 576.50
			1	1 576.50
15/12/2025	10:18:39.675	3		1 575.50
			3	1 575.50
			3	1 575.50
15/12/2025	10:18:27.417	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:18:11.650	15		1 576.00
			15	1 576.00
			15	1 576.00
15/12/2025	10:17:58.379	2		1 576.00
			2	1 576.00
			2	1 576.00
15/12/2025	10:17:57.294	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:17:52.469	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:17:49.651	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:17:48.432	14		1 576.50
			14	1 576.50
			14	1 576.50
15/12/2025	10:17:43.175	20		1 575.00
			20	1 575.00
			3	1 575.00
			7	1 575.00
			10	1 575.00
15/12/2025	10:17:38.758	7		1 575.00
			4	1 575.00
			7	1 575.00
			3	1 575.00
15/12/2025	10:17:22.735	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	10:17:19.575	2		1 575.50
			2	1 575.50
			2	1 575.50
15/12/2025	10:16:56.912	10		1 576.00
			10	1 576.00
			10	1 576.00
15/12/2025	10:16:49.999	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	10:16:46.338	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	10:16:44.361	1		1 576.50
			1	1 576.50
			1	1 576.50
15/12/2025	10:16:36.919	1		1 577.00
			1	1 577.00
			1	1 577.00
15/12/2025	10:16:31.955	1		1 577.00
			1	1 577.00
			1	1 577.00
15/12/2025	10:16:15.795	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:16:08.757	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:16:02.931	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:56.747	20		1 577.50
			20	1 577.50
			20	1 577.50
15/12/2025	10:15:51.453	2		1 576.50
			1	1 576.50
			2	1 576.50
			1	1 576.50
15/12/2025	10:15:45.415	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:35.464	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:35.388	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:35.255	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:33.043	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:24.289	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	10:15:08.193	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	10:14:53.900	2		1 578.50
			2	1 578.50
			2	1 578.50
15/12/2025	10:14:45.607	10		1 577.50
			10	1 577.50
			10	1 577.50
15/12/2025	10:14:44.639	3		1 577.50
			3	1 577.50
			3	1 577.50
15/12/2025	10:14:42.925	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	10:14:35.692	1		1 577.50
			1	1 577.50
			1	1 577.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 25 586
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:08:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice