Tradegate Exchange

Siemens Energy AG

2703

2008

95.04

Date	Time	Volume	Order Volume	Price
10/09/2025	19:27:23.922	100		95.04
			100	95.04
			50	95.04
			50	95.04
10/09/2025	19:26:05.294	10		95.04
			10	95.04
			10	95.04
10/09/2025	19:24:26.513	1		95.06
			1	95.06
			1	95.06
10/09/2025	19:24:01.282	12		95.24
			12	95.24
			12	95.24
10/09/2025	19:23:25.075	106		95.10
			56	95.10
			106	95.10
			50	95.10
10/09/2025	19:22:55.838	82		95.24
			82	95.24
			82	95.24
10/09/2025	19:22:55.783	87		95.26
			87	95.26
			87	95.26
10/09/2025	19:20:16.634	50		95.28
			50	95.28
			50	95.28
10/09/2025	19:17:40.547	80		95.24
			80	95.24
			80	95.24
10/09/2025	19:17:15.780	60		95.24
			60	95.24
			60	95.24
10/09/2025	19:16:22.373	1		95.28
			1	95.28
			1	95.28
10/09/2025	19:14:24.889	40		95.24
			40	95.24
			40	95.24
10/09/2025	19:14:05.804	5		95.28
			5	95.28
			5	95.28
10/09/2025	19:13:49.606	30		95.28
			30	95.28
			30	95.28
10/09/2025	19:13:48.565	110		95.24
			110	95.24
			110	95.24
10/09/2025	19:11:57.354	13		95.28
			13	95.28
			13	95.28
10/09/2025	19:11:26.926	10		95.28
			10	95.28
			10	95.28
10/09/2025	19:11:10.171	20		95.28
			20	95.28
			20	95.28
10/09/2025	19:10:27.560	5		95.28
			5	95.28
			5	95.28
10/09/2025	19:08:46.799	50		95.28
			50	95.28
			50	95.28
10/09/2025	19:08:44.705	71		95.24
			71	95.24
			71	95.24
10/09/2025	19:08:33.208	32		95.28
			32	95.28
			32	95.28
10/09/2025	19:07:06.744	11		95.28
			11	95.28
			6	95.28
			5	95.28
10/09/2025	19:06:08.040	157		95.24
			50	95.24
			157	95.24
			107	95.24
10/09/2025	19:05:55.577	2		95.24
			2	95.24
			2	95.24
10/09/2025	19:05:10.354	1		95.24
			1	95.24
			1	95.24
10/09/2025	19:04:58.583	1		95.04
			1	95.04
			1	95.04
10/09/2025	19:03:57.704	2		95.24
			2	95.24
			2	95.24
10/09/2025	19:02:20.174	47		95.04
			47	95.04
			47	95.04
10/09/2025	19:01:35.519	30		95.28
			30	95.28
			30	95.28
10/09/2025	19:01:22.702	250		95.22
			28	95.22
			250	95.22
			222	95.22
10/09/2025	19:01:16.236	150		95.20
			150	95.20
			150	95.20
10/09/2025	18:59:20.748	25		95.04
			25	95.04
			25	95.04
10/09/2025	18:57:19.846	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:56:48.743	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:56:06.577	1		95.02
			1	95.02
			1	95.02
10/09/2025	18:56:00.951	100		95.10
			50	95.10
			50	95.10
			100	95.10
10/09/2025	18:55:08.119	107		95.08
			107	95.08
			107	95.08
10/09/2025	18:53:36.441	107		95.08
			107	95.08
			50	95.08
			57	95.08
10/09/2025	18:53:19.530	13		94.96
			13	94.96
			13	94.96
10/09/2025	18:52:54.178	70		94.96
			70	94.96
			20	94.96
			50	94.96
10/09/2025	18:52:20.776	145		95.08
			145	95.08
			100	95.08
			45	95.08
10/09/2025	18:51:29.916	25		95.08
			25	95.08
			25	95.08
10/09/2025	18:50:52.847	34		94.94
			34	94.94
			34	94.94
10/09/2025	18:50:10.717	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:50:09.507	100		95.00
			100	95.00
			100	95.00
10/09/2025	18:48:55.806	100		95.02
			50	95.02
			100	95.02
			50	95.02
10/09/2025	18:48:08.461	3		94.96
			3	94.96
			3	94.96
10/09/2025	18:48:02.086	20		95.06
			20	95.06
			20	95.06
10/09/2025	18:47:37.616	1		95.04
			1	95.04
			1	95.04
10/09/2025	18:47:03.202	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:45:30.079	1		94.98
			1	94.98
			1	94.98
10/09/2025	18:45:12.064	1		94.98
			1	94.98
			1	94.98
10/09/2025	18:44:38.467	3		94.94
			3	94.94
			3	94.94
10/09/2025	18:44:31.416	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:44:26.196	1		95.02
			1	95.02
			1	95.02
10/09/2025	18:44:22.420	60		94.94
			50	94.94
			10	94.94
			60	94.94
10/09/2025	18:41:55.379	100		95.10
			70	95.10
			100	95.10
			30	95.10
10/09/2025	18:41:13.804	45		94.92
			45	94.92
			45	94.92
10/09/2025	18:40:59.131	6		95.12
			6	95.12
			6	95.12
10/09/2025	18:40:56.997	100		95.10
			58	95.10
			30	95.10
			100	95.10
			12	95.10
10/09/2025	18:39:53.643	8		94.92
			8	94.92
			8	94.92
10/09/2025	18:39:27.521	15		94.92
			15	94.92
			15	94.92
10/09/2025	18:39:07.251	1		95.10
			1	95.10
			1	95.10
10/09/2025	18:39:02.373	20		94.92
			20	94.92
			20	94.92
10/09/2025	18:36:28.923	107		95.08
			107	95.08
			97	95.08
			10	95.08
10/09/2025	18:36:24.053	100		95.08
			50	95.08
			50	95.08
			100	95.08
10/09/2025	18:36:18.925	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:36:08.919	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:35:58.920	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:35:40.230	201		94.88
			200	94.88
			50	94.88
			50	94.88
			10	94.88
			91	94.88
			1	94.88
10/09/2025	18:34:40.537	160		94.92
			160	94.92
			50	94.92
			110	94.92
10/09/2025	18:33:53.489	50		95.00
			50	95.00
			50	95.00
10/09/2025	18:33:26.308	20		95.18
			20	95.18
			20	95.18
10/09/2025	18:32:23.240	150		95.10
			150	95.10
			150	95.10
10/09/2025	18:32:12.079	150		95.10
			150	95.10
			140	95.10
			10	95.10
10/09/2025	18:31:42.817	50		94.92
			50	94.92
			50	94.92
10/09/2025	18:30:48.525	150		95.14
			100	95.14
			50	95.14
			150	95.14
10/09/2025	18:30:31.744	150		95.14
			150	95.14
			150	95.14
10/09/2025	18:30:25.983	7		94.88
			7	94.88
			7	94.88
10/09/2025	18:30:24.953	40		94.88
			10	94.88
			30	94.88
			40	94.88
10/09/2025	18:30:21.352	863		94.88
			50	94.88
			100	94.88
			863	94.88
			713	94.88
10/09/2025	18:29:55.950	137		94.94
			137	94.94
			107	94.94
			30	94.94
10/09/2025	18:26:08.359	2		95.26
			2	95.26
			2	95.26
10/09/2025	18:25:44.523	11		95.26
			11	95.26
			11	95.26
10/09/2025	18:25:38.386	1		95.28
			1	95.28
			1	95.28
10/09/2025	18:25:33.641	30		95.28
			30	95.28
			30	95.28
10/09/2025	18:25:18.850	8		95.20
			8	95.20
			8	95.20
10/09/2025	18:25:18.724	50		95.12
			50	95.12
			50	95.12
10/09/2025	18:25:12.171	157		95.18
			107	95.18
			157	95.18
			50	95.18
10/09/2025	18:25:10.809	1		95.18
			1	95.18
			1	95.18
10/09/2025	18:25:07.895	1		95.18
			1	95.18
			1	95.18
10/09/2025	18:24:57.032	18		95.18
			18	95.18
			18	95.18
10/09/2025	18:24:32.975	30		94.90
			30	94.90
			30	94.90
10/09/2025	18:24:29.567	1		94.90
			1	94.90
			1	94.90
10/09/2025	18:24:27.818	107		95.10
			107	95.10
			57	95.10
			50	95.10
10/09/2025	18:24:23.647	11		94.90
			11	94.90
			11	94.90
10/09/2025	18:23:57.811	107		95.10
			107	95.10
			107	95.10
10/09/2025	18:23:47.814	107		95.10
			107	95.10
			107	95.10
10/09/2025	18:23:45.084	10		95.18
			10	95.18
			10	95.18
10/09/2025	18:23:41.995	30		95.18
			30	95.18
			30	95.18
10/09/2025	18:23:21.243	100		94.92
			100	94.92
			100	94.92
10/09/2025	18:23:14.998	3		94.94
			3	94.94
			3	94.94
10/09/2025	18:22:48.657	30		94.94
			30	94.94
			30	94.94
10/09/2025	18:22:39.001	150		94.94
			50	94.94
			100	94.94
			150	94.94
10/09/2025	18:22:37.285	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:22:22.895	3		95.28
			2	95.28
			3	95.28
			1	95.28
10/09/2025	18:21:51.567	1 000		94.94
			850	94.94
			1 000	94.94
			150	94.94
10/09/2025	18:21:18.393	150		94.96
			150	94.96
			150	94.96
10/09/2025	18:21:04.083	4		95.00
			4	95.00
			4	95.00
10/09/2025	18:21:03.979	492		95.00
			492	95.00
			55	95.00
			437	95.00
10/09/2025	18:21:03.549	50		95.00
			50	95.00
			50	95.00
10/09/2025	18:20:47.227	403		95.02
			1	95.02
			1	95.02
			8	95.02
			246	95.02
			150	95.02
			50	95.02
			7	95.02
			1	95.02
			250	95.02
			78	95.02
			14	95.02
10/09/2025	18:17:27.930	150		94.88
			150	94.88
			150	94.88
10/09/2025	18:16:47.724	1		94.88
			1	94.88
			1	94.88
10/09/2025	18:16:19.650	10		94.88
			10	94.88
			10	94.88
10/09/2025	18:15:57.633	31		94.88
			31	94.88
			31	94.88
10/09/2025	18:13:29.079	1		94.92
			1	94.92
			1	94.92
10/09/2025	18:12:53.809	60		94.88
			60	94.88
			60	94.88
10/09/2025	18:12:23.480	53		94.88
			53	94.88
			53	94.88
10/09/2025	18:11:23.253	26		94.98
			26	94.98
			26	94.98
10/09/2025	18:11:04.940	50		94.88
			50	94.88
			50	94.88
10/09/2025	18:11:04.863	50		94.86
			50	94.86
			50	94.86
10/09/2025	18:11:00.197	157		94.84
			157	94.84
			107	94.84
			50	94.84
10/09/2025	18:06:43.784	50		94.92
			50	94.92
			10	94.92
			40	94.92
10/09/2025	18:06:26.402	790		94.84
			50	94.84
			790	94.84
			740	94.84
10/09/2025	18:06:09.666	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:29.070	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:09.064	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:08.679	135		94.82
			135	94.82
			100	94.82
			35	94.82
10/09/2025	18:04:27.811	260		94.84
			260	94.84
			150	94.84
			50	94.84
			50	94.84
			10	94.84
10/09/2025	18:03:08.544	6		95.00
			6	95.00
			6	95.00
10/09/2025	18:02:28.373	38		95.00
			38	95.00
			38	95.00
10/09/2025	18:01:16.977	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:46.882	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:22.790	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:01.889	1		94.88
			1	94.88
			1	94.88
10/09/2025	17:59:36.456	30		94.88
			30	94.88
			30	94.88
10/09/2025	17:58:51.339	15		94.88
			15	94.88
			15	94.88
10/09/2025	17:58:12.585	10		94.88
			10	94.88
			10	94.88
10/09/2025	17:56:27.012	10		94.82
			10	94.82
			10	94.82
10/09/2025	17:55:59.303	107		95.00
			107	95.00
			107	95.00
10/09/2025	17:55:57.875	100		94.84
			100	94.84
			50	94.84
			50	94.84
10/09/2025	17:55:55.778	1		95.08
			1	95.08
			1	95.08
10/09/2025	17:55:35.789	2		95.08
			2	95.08
			2	95.08
10/09/2025	17:55:34.775	107		95.00
			10	95.00
			107	95.00
			97	95.00
10/09/2025	17:55:25.935	2		95.08
			2	95.08
			2	95.08
10/09/2025	17:54:56.683	5		95.08
			5	95.08
			5	95.08
10/09/2025	17:54:47.587	25		94.84
			25	94.84
			25	94.84
10/09/2025	17:53:40.312	10		94.84
			10	94.84
			10	94.84
10/09/2025	17:53:03.270	50		95.00
			50	95.00
			50	95.00
10/09/2025	17:51:55.035	15		95.10
			15	95.10
			15	95.10
10/09/2025	17:51:49.947	3		94.84
			3	94.84
			3	94.84
10/09/2025	17:51:27.737	1		95.10
			1	95.10
			1	95.10
10/09/2025	17:51:26.799	105		95.10
			55	95.10
			50	95.10
			105	95.10
10/09/2025	17:51:08.265	1		94.84
			1	94.84
			1	94.84
10/09/2025	17:50:39.823	150		94.98
			150	94.98
			150	94.98
10/09/2025	17:50:29.823	150		94.98
			50	94.98
			150	94.98
			100	94.98
10/09/2025	17:50:27.062	50		94.78
			50	94.78
			50	94.78
10/09/2025	17:50:19.826	150		94.98
			150	94.98
			150	94.98
10/09/2025	17:49:57.465	40		94.74
			40	94.74
			40	94.74
10/09/2025	17:49:56.766	88		94.74
			85	94.74
			3	94.74
			88	94.74
10/09/2025	17:49:56.726	501		94.78
			50	94.78
			10	94.78
			50	94.78
			40	94.78
			1	94.78
			100	94.78
			501	94.78
			200	94.78
			50	94.78
10/09/2025	17:49:10.069	107		95.00
			107	95.00
			107	95.00
10/09/2025	17:49:09.969	107		95.00
			107	95.00
			107	95.00
10/09/2025	17:49:01.380	20		95.30
			20	95.30
			20	95.30
10/09/2025	17:48:57.785	6		95.00
			6	95.00
			6	95.00
10/09/2025	17:48:57.676	250		95.00
			250	95.00
			250	95.00
10/09/2025	17:48:57.586	150		94.98
			150	94.98
			150	94.98
10/09/2025	17:48:57.518	107		95.00
			107	95.00
			107	95.00
10/09/2025	17:48:42.657	40		95.00
			40	95.00
			40	95.00
10/09/2025	17:48:20.588	93		95.00
			93	95.00
			93	95.00
10/09/2025	17:48:10.506	107		95.00
			107	95.00
			107	95.00
10/09/2025	17:47:27.146	42		95.32
			42	95.32
			42	95.32
10/09/2025	17:47:17.373	70		95.32
			50	95.32
			70	95.32
			20	95.32
10/09/2025	17:46:42.663	55		94.90
			5	94.90
			50	94.90
			55	94.90
10/09/2025	17:45:36.496	407		95.32
			104	95.32
			253	95.32
			50	95.32
			407	95.32
10/09/2025	17:45:05.249	117		95.18
			10	95.18
			107	95.18
			117	95.18
10/09/2025	17:44:55.905	30		94.84
			30	94.84
			30	94.84
10/09/2025	17:44:42.987	107		95.08
			50	95.08
			107	95.08
			57	95.08
10/09/2025	17:44:42.833	10		95.08
			10	95.08
			10	95.08
10/09/2025	17:44:39.962	1		95.18
			1	95.18
			1	95.18
10/09/2025	17:44:21.957	2		94.84
			2	94.84
			2	94.84
10/09/2025	17:43:01.822	1		95.18
			1	95.18
			1	95.18
10/09/2025	17:42:45.996	20		95.18
			9	95.18
			20	95.18
			11	95.18
10/09/2025	17:42:21.497	2		95.18
			2	95.18
			2	95.18
10/09/2025	17:41:36.337	69		94.76
			29	94.76
			69	94.76
			40	94.76
10/09/2025	17:41:24.315	21		94.76
			21	94.76
			21	94.76
10/09/2025	17:41:08.716	138		95.04
			138	95.04
			138	95.04
10/09/2025	17:41:04.587	138		95.02
			138	95.02
			138	95.02
10/09/2025	17:41:00.754	138		95.02
			138	95.02
			138	95.02
10/09/2025	17:41:00.644	138		95.02
			138	95.02
			138	95.02
10/09/2025	17:40:54.771	2		95.20
			2	95.20
			2	95.20
10/09/2025	17:40:54.697	1		94.76
			1	94.76
			1	94.76
10/09/2025	17:40:54.627	32		94.76
			2	94.76
			8	94.76
			30	94.76
			18	94.76
			6	94.76
10/09/2025	17:40:48.149	150		94.88
			100	94.88
			10	94.88
			40	94.88
			150	94.88
10/09/2025	17:40:34.603	15		95.00
			15	95.00
			15	95.00
10/09/2025	17:40:34.541	102		95.00
			102	95.00
			1	95.00
			31	95.00
			40	95.00
			30	95.00
10/09/2025	17:40:34.484	11		95.00
			11	95.00
			10	95.00
			1	95.00
10/09/2025	17:40:00.678	6		95.30
			6	95.30
			6	95.30
10/09/2025	17:39:13.887	12		95.30
			12	95.30
			12	95.30
10/09/2025	17:39:08.255	1		95.34
			1	95.34
			1	95.34
10/09/2025	17:39:03.792	40		95.10
			40	95.10
			40	95.10
10/09/2025	17:38:55.593	20		95.32
			20	95.32
			20	95.32
10/09/2025	17:38:53.625	193		95.10
			193	95.10
			193	95.10
10/09/2025	17:38:53.343	100		95.10
			50	95.10
			100	95.10
			50	95.10
10/09/2025	17:38:46.464	107		95.12
			107	95.12
			107	95.12
10/09/2025	17:37:49.303	9		95.30
			9	95.30
			9	95.30
10/09/2025	17:37:36.766	110		95.08
			110	95.08
			110	95.08
10/09/2025	17:36:56.243	15		95.08
			15	95.08
			15	95.08
10/09/2025	17:36:30.120	20		95.08
			20	95.08
			20	95.08
10/09/2025	17:36:16.828	5		95.08
			5	95.08
			5	95.08
10/09/2025	17:36:04.060	1		95.08
			1	95.08
			1	95.08
10/09/2025	17:35:53.629	4		95.08
			2	95.08
			4	95.08
			2	95.08
10/09/2025	17:35:47.731	471		95.08
			10	95.08
			10	95.08
			6	95.08
			40	95.08
			100	95.08
			25	95.08
			42	95.08
			100	95.08
			149	95.08
			400	95.08
			4	95.08
			5	95.08
			50	95.08
			1	95.08
10/09/2025	17:29:39.348	300		95.44
			300	95.44
			300	95.44
10/09/2025	17:29:36.570	300		95.44
			300	95.44
			300	95.44
10/09/2025	17:29:21.433	1		95.42
			1	95.42
			1	95.42
10/09/2025	17:28:57.293	3		95.40
			3	95.40
			3	95.40
10/09/2025	17:28:50.362	2		95.40
			2	95.40
			2	95.40
10/09/2025	17:28:50.228	50		95.42
			50	95.42
			50	95.42
10/09/2025	17:27:57.735	72		95.36
			72	95.36
			72	95.36
10/09/2025	17:27:54.600	180		95.38
			180	95.38
			180	95.38
10/09/2025	17:27:52.408	6		95.38
			6	95.38
			6	95.38
10/09/2025	17:27:49.389	1		95.38
			1	95.38
			1	95.38
10/09/2025	17:27:21.028	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:27:18.917	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:26:47.634	48		95.40
			48	95.40
			48	95.40
10/09/2025	17:26:27.777	150		95.40
			150	95.40
			150	95.40
10/09/2025	17:26:21.591	3		95.32
			3	95.32
			3	95.32
10/09/2025	17:26:09.823	2		95.36
			2	95.36
			2	95.36
10/09/2025	17:25:42.260	1		95.36
			1	95.36
			1	95.36
10/09/2025	17:25:28.923	50		95.32
			50	95.32
			50	95.32
10/09/2025	17:25:13.550	12		95.24
			12	95.24
			12	95.24
10/09/2025	17:25:13.250	896		95.24
			596	95.24
			300	95.24
			896	95.24
10/09/2025	17:25:09.988	1 902		95.24
			602	95.24
			792	95.24
			1 000	95.24
			300	95.24
			1 000	95.24
			110	95.24
10/09/2025	17:24:15.467	300		95.24
			300	95.24
			300	95.24
10/09/2025	17:23:43.277	10		95.16
			10	95.16
			10	95.16
10/09/2025	17:22:51.586	11		95.20
			11	95.20
			11	95.20
10/09/2025	17:22:16.083	1		95.22
			1	95.22
			1	95.22
10/09/2025	17:22:11.389	10		95.18
			10	95.18
			10	95.18
10/09/2025	17:21:49.922	100		95.20
			100	95.20
			100	95.20
10/09/2025	17:21:26.793	15		95.22
			15	95.22
			15	95.22
10/09/2025	17:21:09.552	50		95.16
			50	95.16
			50	95.16
10/09/2025	17:21:06.867	20		95.14
			20	95.14
			20	95.14
10/09/2025	17:20:48.674	1		95.16
			1	95.16
			1	95.16
10/09/2025	17:20:18.895	1		95.16
			1	95.16
			1	95.16
10/09/2025	17:20:01.447	20		95.18
			20	95.18
			20	95.18
10/09/2025	17:19:35.148	2		95.18
			2	95.18
			2	95.18
10/09/2025	17:19:27.299	7		95.18
			7	95.18
			7	95.18
10/09/2025	17:19:17.873	40		95.14
			40	95.14
			40	95.14
10/09/2025	17:19:04.665	100		95.16
			100	95.16
			100	95.16
10/09/2025	17:18:02.020	50		95.28
			50	95.28
			50	95.28
10/09/2025	17:17:48.130	300		95.28
			300	95.28
			300	95.28
10/09/2025	17:17:44.020	200		95.34
			200	95.34
			200	95.34
10/09/2025	17:17:24.289	300		95.34
			300	95.34
			300	95.34
10/09/2025	17:16:24.643	5		95.38
			5	95.38
			5	95.38
10/09/2025	17:15:52.750	1		95.32
			1	95.32
			1	95.32
10/09/2025	17:14:49.316	200		95.40
			200	95.40
			200	95.40
10/09/2025	17:14:37.817	450		95.40
			450	95.40
			450	95.40
10/09/2025	17:13:38.824	45		95.30
			45	95.30
			45	95.30
10/09/2025	17:13:33.439	31		95.32
			31	95.32
			31	95.32
10/09/2025	17:13:33.012	50		95.30
			50	95.30
			50	95.30
10/09/2025	17:13:10.386	50		95.28
			50	95.28
			50	95.28
10/09/2025	17:12:53.494	100		95.24
			100	95.24
			100	95.24
10/09/2025	17:12:51.856	1		95.28
			1	95.28
			1	95.28
10/09/2025	17:12:19.592	20		95.28
			20	95.28
			20	95.28
10/09/2025	17:12:16.986	100		95.26
			100	95.26
			100	95.26
10/09/2025	17:12:00.964	1		95.22
			1	95.22
			1	95.22
10/09/2025	17:11:35.925	13		95.26
			13	95.26
			13	95.26
10/09/2025	17:11:17.567	8		95.26
			8	95.26
			8	95.26
10/09/2025	17:11:16.977	150		95.20
			150	95.20
			150	95.20
10/09/2025	17:11:10.770	101		95.24
			101	95.24
			101	95.24
10/09/2025	17:11:09.680	53		95.24
			53	95.24
			53	95.24
10/09/2025	17:11:01.873	25		95.26
			25	95.26
			25	95.26
10/09/2025	17:10:38.765	31		95.26
			31	95.26
			31	95.26
10/09/2025	17:10:23.469	80		95.26
			80	95.26
			80	95.26
10/09/2025	17:10:20.045	1		95.30
			1	95.30
			1	95.30
10/09/2025	17:10:16.226	20		95.30
			20	95.30
			20	95.30
10/09/2025	17:10:14.396	50		95.24
			50	95.24
			50	95.24
10/09/2025	17:09:39.760	6		95.38
			6	95.38
			6	95.38
10/09/2025	17:09:30.471	200		95.40
			200	95.40
			200	95.40
10/09/2025	17:09:29.676	120		95.36
			120	95.36
			120	95.36
10/09/2025	17:08:47.065	104		95.38
			104	95.38
			104	95.38
10/09/2025	17:08:01.707	26		95.34
			26	95.34
			26	95.34
10/09/2025	17:07:58.241	65		95.30
			65	95.30
			65	95.30
10/09/2025	17:07:57.623	107		95.28
			107	95.28
			107	95.28
10/09/2025	17:07:54.836	100		95.26
			100	95.26
			100	95.26
10/09/2025	17:07:53.527	70		95.24
			70	95.24
			70	95.24
10/09/2025	17:07:15.727	150		95.24
			150	95.24
			150	95.24
10/09/2025	17:06:22.971	10		95.16
			10	95.16
			10	95.16
10/09/2025	17:05:38.645	21		95.14
			21	95.14
			21	95.14
10/09/2025	17:05:30.273	50		95.14
			50	95.14
			50	95.14
10/09/2025	17:05:21.915	100		95.04
			100	95.04
			100	95.04
10/09/2025	17:03:59.654	300		95.06
			300	95.06
			300	95.06
10/09/2025	17:03:53.484	200		95.08
			200	95.08
			200	95.08
10/09/2025	17:03:33.425	31		95.14
			31	95.14
			31	95.14
10/09/2025	17:02:51.143	2		95.16
			2	95.16
			2	95.16
10/09/2025	17:02:04.673	100		95.24
			100	95.24
			100	95.24
10/09/2025	17:01:50.653	50		95.24
			50	95.24
			50	95.24
10/09/2025	17:01:48.513	100		95.24
			100	95.24
			100	95.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 829.00
Ask: 1 831.00
Volume: 93 337
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 19:27:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice