Tradegate Exchange

Vanguard FTSE All-World U.ETF

896

828

121.24

Date	Time	Volume	Order Volume	Price
30/04/2025	13:56:23.273	9		121.24
			9	121.24
			9	121.24
30/04/2025	13:56:16.956	10		121.22
			10	121.22
			10	121.22
30/04/2025	13:55:53.472	117		121.22
			117	121.22
			117	121.22
30/04/2025	13:55:25.577	17		121.24
			17	121.24
			17	121.24
30/04/2025	13:55:15.818	9		121.24
			9	121.24
			9	121.24
30/04/2025	13:54:55.081	1		121.24
			1	121.24
			1	121.24
30/04/2025	13:54:39.095	1		121.24
			1	121.24
			1	121.24
30/04/2025	13:54:31.051	3		121.22
			3	121.22
			3	121.22
30/04/2025	13:54:25.815	1		121.22
			1	121.22
			1	121.22
30/04/2025	13:54:14.950	2		121.22
			2	121.22
			2	121.22
30/04/2025	13:52:43.610	30		121.24
			30	121.24
			30	121.24
30/04/2025	13:51:30.555	8		121.22
			8	121.22
			8	121.22
30/04/2025	13:49:41.596	1		121.18
			1	121.18
			1	121.18
30/04/2025	13:49:30.744	340		121.22
			340	121.22
			340	121.22
30/04/2025	13:48:35.303	11		121.22
			11	121.22
			11	121.22
30/04/2025	13:48:21.102	8		121.22
			8	121.22
			8	121.22
30/04/2025	13:47:47.209	33		121.22
			33	121.22
			33	121.22
30/04/2025	13:47:31.324	83		121.22
			83	121.22
			83	121.22
30/04/2025	13:46:35.856	10		121.24
			10	121.24
			10	121.24
30/04/2025	13:46:32.170	1		121.24
			1	121.24
			1	121.24
30/04/2025	13:45:01.611	25		121.24
			25	121.24
			25	121.24
30/04/2025	13:44:53.288	1		121.28
			1	121.28
			1	121.28
30/04/2025	13:43:07.083	1		121.28
			1	121.28
			1	121.28
30/04/2025	13:42:31.184	65		121.30
			65	121.30
			65	121.30
30/04/2025	13:42:23.702	1		121.30
			1	121.30
			1	121.30
30/04/2025	13:42:01.841	3		121.30
			3	121.30
			3	121.30
30/04/2025	13:41:44.342	1		121.30
			1	121.30
			1	121.30
30/04/2025	13:41:19.755	1		121.30
			1	121.30
			1	121.30
30/04/2025	13:40:56.033	3		121.30
			3	121.30
			3	121.30
30/04/2025	13:40:49.934	8		121.32
			8	121.32
			8	121.32
30/04/2025	13:40:31.796	7		121.32
			7	121.32
			7	121.32
30/04/2025	13:40:13.759	1		121.32
			1	121.32
			1	121.32
30/04/2025	13:36:16.357	44		121.30
			44	121.30
			44	121.30
30/04/2025	13:34:25.999	2		121.30
			2	121.30
			2	121.30
30/04/2025	13:33:57.817	1		121.30
			1	121.30
			1	121.30
30/04/2025	13:32:53.501	37		121.28
			37	121.28
			37	121.28
30/04/2025	13:32:36.218	1 032		121.30
			1 032	121.30
			1 032	121.30
30/04/2025	13:31:44.749	2		121.30
			2	121.30
			2	121.30
30/04/2025	13:31:41.113	4		121.30
			4	121.30
			4	121.30
30/04/2025	13:30:39.454	8		121.30
			8	121.30
			8	121.30
30/04/2025	13:29:08.640	3		121.36
			3	121.36
			3	121.36
30/04/2025	13:27:52.408	82		121.38
			82	121.38
			82	121.38
30/04/2025	13:26:37.666	2		121.34
			2	121.34
			2	121.34
30/04/2025	13:26:26.361	2		121.32
			2	121.32
			2	121.32
30/04/2025	13:25:46.538	1		121.36
			1	121.36
			1	121.36
30/04/2025	13:24:55.786	3		121.36
			3	121.36
			3	121.36
30/04/2025	13:24:52.164	82		121.40
			82	121.40
			82	121.40
30/04/2025	13:24:48.034	1		121.40
			1	121.40
			1	121.40
30/04/2025	13:22:28.359	25		121.42
			25	121.42
			25	121.42
30/04/2025	13:21:42.596	4		121.42
			4	121.42
			4	121.42
30/04/2025	13:21:04.279	1		121.46
			1	121.46
			1	121.46
30/04/2025	13:20:46.210	200		121.48
			200	121.48
			200	121.48
30/04/2025	13:20:31.053	10		121.48
			10	121.48
			10	121.48
30/04/2025	13:20:24.928	1		121.46
			1	121.46
			1	121.46
30/04/2025	13:19:03.850	21		121.50
			21	121.50
			21	121.50
30/04/2025	13:17:30.815	1		121.56
			1	121.56
			1	121.56
30/04/2025	13:17:21.763	1		121.58
			1	121.58
			1	121.58
30/04/2025	13:14:56.598	30		121.52
			30	121.52
			30	121.52
30/04/2025	13:13:40.500	1		121.56
			1	121.56
			1	121.56
30/04/2025	13:13:15.593	34		121.58
			34	121.58
			34	121.58
30/04/2025	13:13:12.329	1		121.58
			1	121.58
			1	121.58
30/04/2025	13:12:53.905	1		121.58
			1	121.58
			1	121.58
30/04/2025	13:12:41.124	1		121.60
			1	121.60
			1	121.60
30/04/2025	13:12:30.960	33		121.60
			33	121.60
			33	121.60
30/04/2025	13:12:04.585	1		121.64
			1	121.64
			1	121.64
30/04/2025	13:10:46.684	1		121.56
			1	121.56
			1	121.56
30/04/2025	13:09:38.868	22		121.58
			22	121.58
			22	121.58
30/04/2025	13:09:21.134	8		121.60
			8	121.60
			8	121.60
30/04/2025	13:08:06.145	3		121.58
			3	121.58
			3	121.58
30/04/2025	13:07:54.868	1		121.60
			1	121.60
			1	121.60
30/04/2025	13:07:30.615	1		121.62
			1	121.62
			1	121.62
30/04/2025	13:07:18.436	45		121.64
			45	121.64
			45	121.64
30/04/2025	13:03:39.803	98		121.58
			98	121.58
			98	121.58
30/04/2025	13:01:50.396	50		121.56
			50	121.56
			50	121.56
30/04/2025	13:00:54.627	32		121.54
			32	121.54
			32	121.54
30/04/2025	13:00:47.672	11		121.54
			11	121.54
			11	121.54
30/04/2025	12:59:21.069	1		121.50
			1	121.50
			1	121.50
30/04/2025	12:58:52.433	90		121.48
			90	121.48
			90	121.48
30/04/2025	12:57:01.098	25		121.46
			25	121.46
			25	121.46
30/04/2025	12:56:37.646	3		121.44
			3	121.44
			3	121.44
30/04/2025	12:55:21.302	11		121.44
			11	121.44
			11	121.44
30/04/2025	12:55:14.771	9		121.44
			9	121.44
			9	121.44
30/04/2025	12:55:07.136	3		121.42
			3	121.42
			3	121.42
30/04/2025	12:55:05.020	42		121.44
			42	121.44
			42	121.44
30/04/2025	12:55:00.370	1		121.42
			1	121.42
			1	121.42
30/04/2025	12:54:14.194	2		121.44
			2	121.44
			2	121.44
30/04/2025	12:49:36.296	411		121.42
			411	121.42
			411	121.42
30/04/2025	12:48:13.793	3		121.40
			3	121.40
			3	121.40
30/04/2025	12:47:43.662	27		121.42
			27	121.42
			27	121.42
30/04/2025	12:46:36.821	82		121.42
			82	121.42
			82	121.42
30/04/2025	12:46:20.438	2		121.44
			2	121.44
			2	121.44
30/04/2025	12:45:28.102	2		121.42
			2	121.42
			2	121.42
30/04/2025	12:44:30.409	3		121.44
			3	121.44
			3	121.44
30/04/2025	12:42:43.108	2		121.44
			2	121.44
			2	121.44
30/04/2025	12:42:30.515	6		121.44
			6	121.44
			6	121.44
30/04/2025	12:42:27.235	636		121.42
			636	121.42
			636	121.42
30/04/2025	12:40:58.625	1		121.44
			1	121.44
			1	121.44
30/04/2025	12:39:49.380	3		121.40
			3	121.40
			3	121.40
30/04/2025	12:39:30.540	9		121.44
			9	121.44
			9	121.44
30/04/2025	12:38:42.634	2		121.46
			2	121.46
			2	121.46
30/04/2025	12:38:35.421	38		121.46
			38	121.46
			38	121.46
30/04/2025	12:38:32.201	8		121.46
			8	121.46
			8	121.46
30/04/2025	12:35:14.894	1		121.42
			1	121.42
			1	121.42
30/04/2025	12:34:37.053	105		121.40
			105	121.40
			105	121.40
30/04/2025	12:34:15.300	1		121.40
			1	121.40
			1	121.40
30/04/2025	12:33:41.440	10		121.42
			10	121.42
			10	121.42
30/04/2025	12:32:59.601	3		121.38
			3	121.38
			3	121.38
30/04/2025	12:32:58.025	8		121.38
			8	121.38
			8	121.38
30/04/2025	12:31:14.621	2		121.38
			2	121.38
			2	121.38
30/04/2025	12:31:11.911	5		121.34
			5	121.34
			5	121.34
30/04/2025	12:31:08.899	10		121.38
			10	121.38
			10	121.38
30/04/2025	12:31:00.843	1		121.36
			1	121.36
			1	121.36
30/04/2025	12:29:04.219	3		121.46
			3	121.46
			3	121.46
30/04/2025	12:28:38.981	8		121.46
			8	121.46
			8	121.46
30/04/2025	12:28:05.058	35		121.44
			35	121.44
			35	121.44
30/04/2025	12:27:40.789	3		121.44
			3	121.44
			3	121.44
30/04/2025	12:27:26.190	1		121.48
			1	121.48
			1	121.48
30/04/2025	12:27:21.365	170		121.46
			170	121.46
			170	121.46
30/04/2025	12:25:27.580	5		121.50
			5	121.50
			5	121.50
30/04/2025	12:24:49.223	5		121.46
			5	121.46
			5	121.46
30/04/2025	12:22:50.154	1		121.48
			1	121.48
			1	121.48
30/04/2025	12:21:51.174	1		121.50
			1	121.50
			1	121.50
30/04/2025	12:21:16.340	2		121.48
			2	121.48
			2	121.48
30/04/2025	12:21:04.716	28		121.48
			28	121.48
			28	121.48
30/04/2025	12:18:37.978	1		121.44
			1	121.44
			1	121.44
30/04/2025	12:18:23.036	203		121.48
			203	121.48
			203	121.48
30/04/2025	12:14:41.398	1		121.48
			1	121.48
			1	121.48
30/04/2025	12:13:53.154	8		121.50
			8	121.50
			8	121.50
30/04/2025	12:12:36.889	3		121.50
			3	121.50
			3	121.50
30/04/2025	12:11:36.679	3		121.48
			3	121.48
			3	121.48
30/04/2025	12:11:36.175	2		121.50
			2	121.50
			2	121.50
30/04/2025	12:10:48.431	9		121.52
			9	121.52
			9	121.52
30/04/2025	12:10:45.358	1		121.52
			1	121.52
			1	121.52
30/04/2025	12:10:32.583	42		121.52
			42	121.52
			42	121.52
30/04/2025	12:10:29.139	2		121.52
			2	121.52
			2	121.52
30/04/2025	12:07:00.134	1		121.50
			1	121.50
			1	121.50
30/04/2025	12:06:39.291	27		121.54
			27	121.54
			27	121.54
30/04/2025	12:06:29.366	3		121.52
			3	121.52
			3	121.52
30/04/2025	12:05:32.759	2		121.54
			2	121.54
			2	121.54
30/04/2025	12:05:22.053	2		121.54
			2	121.54
			2	121.54
30/04/2025	12:04:10.914	1		121.54
			1	121.54
			1	121.54
30/04/2025	12:03:30.646	2		121.54
			2	121.54
			2	121.54
30/04/2025	12:02:44.178	2		121.56
			2	121.56
			2	121.56
30/04/2025	11:59:45.277	2		121.54
			2	121.54
			2	121.54
30/04/2025	11:59:09.616	20		121.54
			20	121.54
			20	121.54
30/04/2025	11:58:31.762	2		121.54
			2	121.54
			2	121.54
30/04/2025	11:57:28.245	8		121.50
			8	121.50
			8	121.50
30/04/2025	11:56:21.305	2		121.54
			2	121.54
			2	121.54
30/04/2025	11:56:03.793	4		121.52
			4	121.52
			4	121.52
30/04/2025	11:55:56.050	10		121.56
			10	121.56
			10	121.56
30/04/2025	11:55:52.535	1		121.56
			1	121.56
			1	121.56
30/04/2025	11:55:50.908	1		121.56
			1	121.56
			1	121.56
30/04/2025	11:55:34.706	5		121.54
			5	121.54
			5	121.54
30/04/2025	11:55:13.250	17		121.54
			17	121.54
			17	121.54
30/04/2025	11:54:51.552	170		121.52
			170	121.52
			170	121.52
30/04/2025	11:54:41.667	3		121.54
			3	121.54
			3	121.54
30/04/2025	11:54:01.379	3		121.52
			3	121.52
			3	121.52
30/04/2025	11:53:20.641	7		121.50
			7	121.50
			7	121.50
30/04/2025	11:53:10.479	1		121.52
			1	121.52
			1	121.52
30/04/2025	11:52:15.019	1		121.52
			1	121.52
			1	121.52
30/04/2025	11:51:59.219	1		121.52
			1	121.52
			1	121.52
30/04/2025	11:51:00.371	78		121.50
			78	121.50
			78	121.50
30/04/2025	11:50:29.361	50		121.48
			50	121.48
			50	121.48
30/04/2025	11:50:26.293	3		121.48
			3	121.48
			3	121.48
30/04/2025	11:49:38.283	277		121.48
			277	121.48
			277	121.48
30/04/2025	11:46:17.660	4		121.48
			4	121.48
			4	121.48
30/04/2025	11:45:37.016	9		121.50
			9	121.50
			9	121.50
30/04/2025	11:44:10.570	4		121.46
			4	121.46
			4	121.46
30/04/2025	11:43:39.878	3		121.46
			3	121.46
			3	121.46
30/04/2025	11:43:14.339	22		121.44
			22	121.44
			22	121.44
30/04/2025	11:42:57.307	2		121.46
			2	121.46
			2	121.46
30/04/2025	11:42:20.969	5		121.48
			5	121.48
			5	121.48
30/04/2025	11:41:35.479	1		121.50
			1	121.50
			1	121.50
30/04/2025	11:41:00.416	4		121.48
			4	121.48
			4	121.48
30/04/2025	11:40:51.171	10		121.48
			10	121.48
			10	121.48
30/04/2025	11:40:44.987	8		121.48
			8	121.48
			8	121.48
30/04/2025	11:40:28.451	1		121.46
			1	121.46
			1	121.46
30/04/2025	11:40:11.934	2		121.48
			2	121.48
			2	121.48
30/04/2025	11:40:00.930	8		121.48
			8	121.48
			8	121.48
30/04/2025	11:39:01.059	25		121.50
			25	121.50
			25	121.50
30/04/2025	11:38:00.820	1		121.50
			1	121.50
			1	121.50
30/04/2025	11:36:00.142	1		121.48
			1	121.48
			1	121.48
30/04/2025	11:35:13.625	4		121.46
			4	121.46
			4	121.46
30/04/2025	11:35:00.748	9		121.48
			9	121.48
			9	121.48
30/04/2025	11:34:31.456	1		121.48
			1	121.48
			1	121.48
30/04/2025	11:34:28.130	3		121.48
			3	121.48
			3	121.48
30/04/2025	11:33:43.740	247		121.48
			247	121.48
			247	121.48
30/04/2025	11:33:32.976	2		121.48
			2	121.48
			2	121.48
30/04/2025	11:32:32.869	1		121.48
			1	121.48
			1	121.48
30/04/2025	11:32:18.747	25		121.48
			25	121.48
			25	121.48
30/04/2025	11:32:18.370	4		121.48
			4	121.48
			4	121.48
30/04/2025	11:32:04.588	2		121.48
			2	121.48
			2	121.48
30/04/2025	11:31:47.784	9		121.48
			9	121.48
			9	121.48
30/04/2025	11:31:16.642	9		121.52
			9	121.52
			9	121.52
30/04/2025	11:30:24.233	3		121.48
			3	121.48
			3	121.48
30/04/2025	11:30:24.130	1		121.50
			1	121.50
			1	121.50
30/04/2025	11:30:19.598	17		121.48
			17	121.48
			17	121.48
30/04/2025	11:28:45.202	1		121.48
			1	121.48
			1	121.48
30/04/2025	11:28:25.078	1		121.48
			1	121.48
			1	121.48
30/04/2025	11:28:06.159	1		121.46
			1	121.46
			1	121.46
30/04/2025	11:27:27.856	1		121.46
			1	121.46
			1	121.46
30/04/2025	11:25:18.720	2		121.46
			2	121.46
			2	121.46
30/04/2025	11:23:10.932	1		121.44
			1	121.44
			1	121.44
30/04/2025	11:21:41.030	15		121.46
			15	121.46
			15	121.46
30/04/2025	11:20:21.342	2		121.46
			2	121.46
			2	121.46
30/04/2025	11:19:19.675	3		121.42
			3	121.42
			3	121.42
30/04/2025	11:18:28.445	1		121.42
			1	121.42
			1	121.42
30/04/2025	11:17:56.994	29		121.40
			29	121.40
			29	121.40
30/04/2025	11:16:57.925	1		121.42
			1	121.42
			1	121.42
30/04/2025	11:15:56.201	82		121.42
			82	121.42
			82	121.42
30/04/2025	11:15:38.578	80		121.40
			80	121.40
			80	121.40
30/04/2025	11:14:55.712	1		121.42
			1	121.42
			1	121.42
30/04/2025	11:13:25.310	5		121.42
			5	121.42
			5	121.42
30/04/2025	11:12:35.520	57		121.40
			57	121.40
			57	121.40
30/04/2025	11:11:45.063	30		121.40
			30	121.40
			30	121.40
30/04/2025	11:11:19.340	3		121.38
			3	121.38
			3	121.38
30/04/2025	11:11:09.925	35		121.40
			35	121.40
			35	121.40
30/04/2025	11:08:59.295	10		121.40
			10	121.40
			10	121.40
30/04/2025	11:07:58.725	80		121.40
			80	121.40
			80	121.40
30/04/2025	11:07:08.028	5		121.40
			5	121.40
			5	121.40
30/04/2025	11:06:51.054	1		121.40
			1	121.40
			1	121.40
30/04/2025	11:06:27.912	9		121.38
			9	121.38
			9	121.38
30/04/2025	11:06:00.172	2		121.38
			2	121.38
			2	121.38
30/04/2025	11:05:58.156	1		121.38
			1	121.38
			1	121.38
30/04/2025	11:04:44.361	1		121.38
			1	121.38
			1	121.38
30/04/2025	11:04:09.580	45		121.36
			45	121.36
			45	121.36
30/04/2025	11:03:41.195	1		121.36
			1	121.36
			1	121.36
30/04/2025	11:03:39.323	5		121.38
			5	121.38
			5	121.38
30/04/2025	11:03:18.977	3		121.40
			3	121.40
			3	121.40
30/04/2025	11:03:14.919	41		121.38
			41	121.38
			41	121.38
30/04/2025	11:03:07.215	5		121.38
			5	121.38
			5	121.38
30/04/2025	11:00:27.374	8		121.34
			8	121.34
			8	121.34
30/04/2025	10:59:32.522	4		121.34
			4	121.34
			4	121.34
30/04/2025	10:59:10.704	5		121.36
			5	121.36
			5	121.36
30/04/2025	10:58:50.183	9		121.36
			9	121.36
			9	121.36
30/04/2025	10:58:41.459	16		121.38
			16	121.38
			16	121.38
30/04/2025	10:58:32.500	200		121.38
			200	121.38
			200	121.38
30/04/2025	10:58:32.366	1		121.38
			1	121.38
			1	121.38
30/04/2025	10:57:25.454	45		121.40
			45	121.40
			45	121.40
30/04/2025	10:56:54.590	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:55:02.955	4		121.46
			4	121.46
			4	121.46
30/04/2025	10:54:00.131	5		121.46
			5	121.46
			5	121.46
30/04/2025	10:53:59.527	1		121.46
			1	121.46
			1	121.46
30/04/2025	10:53:57.293	8		121.46
			8	121.46
			8	121.46
30/04/2025	10:52:25.598	24		121.44
			24	121.44
			24	121.44
30/04/2025	10:52:17.363	3		121.42
			3	121.42
			3	121.42
30/04/2025	10:52:00.745	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:51:48.374	2		121.42
			2	121.42
			2	121.42
30/04/2025	10:51:12.924	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:50:38.210	10		121.40
			10	121.40
			10	121.40
30/04/2025	10:48:22.127	1		121.44
			1	121.44
			1	121.44
30/04/2025	10:48:20.216	3		121.44
			3	121.44
			3	121.44
30/04/2025	10:47:42.338	5		121.44
			5	121.44
			5	121.44
30/04/2025	10:46:14.093	40		121.44
			40	121.44
			40	121.44
30/04/2025	10:46:09.480	1		121.44
			1	121.44
			1	121.44
30/04/2025	10:43:16.100	20		121.46
			20	121.46
			20	121.46
30/04/2025	10:42:58.051	15		121.48
			15	121.48
			15	121.48
30/04/2025	10:42:22.384	23		121.42
			23	121.42
			23	121.42
30/04/2025	10:41:57.183	64		121.42
			64	121.42
			64	121.42
30/04/2025	10:39:19.983	16		121.38
			16	121.38
			16	121.38
30/04/2025	10:39:09.469	20		121.36
			20	121.36
			20	121.36
30/04/2025	10:39:08.458	2		121.36
			2	121.36
			2	121.36
30/04/2025	10:38:34.936	3		121.32
			3	121.32
			3	121.32
30/04/2025	10:38:09.766	1		121.34
			1	121.34
			1	121.34
30/04/2025	10:37:20.250	1		121.36
			1	121.36
			1	121.36
30/04/2025	10:37:04.551	165		121.36
			165	121.36
			165	121.36
30/04/2025	10:35:11.081	1		121.38
			1	121.38
			1	121.38
30/04/2025	10:34:23.947	62		121.40
			62	121.40
			62	121.40
30/04/2025	10:32:39.270	6		121.44
			6	121.44
			6	121.44
30/04/2025	10:29:51.779	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:29:40.802	411		121.48
			411	121.48
			411	121.48
30/04/2025	10:29:38.432	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:27:52.658	5		121.44
			5	121.44
			5	121.44
30/04/2025	10:27:51.261	9		121.44
			9	121.44
			9	121.44
30/04/2025	10:27:14.973	1		121.46
			1	121.46
			1	121.46
30/04/2025	10:26:46.281	12		121.48
			12	121.48
			12	121.48
30/04/2025	10:25:59.996	2		121.50
			2	121.50
			2	121.50
30/04/2025	10:25:42.403	41		121.50
			41	121.50
			41	121.50
30/04/2025	10:25:30.644	1		121.50
			1	121.50
			1	121.50
30/04/2025	10:25:01.936	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:24:46.943	5		121.46
			5	121.46
			5	121.46
30/04/2025	10:24:08.194	1		121.48
			1	121.48
			1	121.48
30/04/2025	10:23:09.762	17		121.52
			17	121.52
			17	121.52
30/04/2025	10:22:53.151	1		121.50
			1	121.50
			1	121.50
30/04/2025	10:22:25.664	17		121.50
			17	121.50
			17	121.50
30/04/2025	10:22:17.293	3		121.48
			3	121.48
			3	121.48
30/04/2025	10:21:51.317	5		121.48
			5	121.48
			5	121.48
30/04/2025	10:21:32.967	1		121.52
			1	121.52
			1	121.52
30/04/2025	10:18:57.000	14		121.52
			14	121.52
			14	121.52
30/04/2025	10:18:31.666	5		121.50
			5	121.50
			5	121.50
30/04/2025	10:16:54.810	7		121.50
			7	121.50
			7	121.50
30/04/2025	10:16:40.513	6		121.50
			6	121.50
			6	121.50
30/04/2025	10:15:55.330	328		121.48
			328	121.48
			328	121.48
30/04/2025	10:15:16.201	5		121.46
			5	121.46
			5	121.46
30/04/2025	10:14:56.614	50		121.44
			50	121.44
			50	121.44
30/04/2025	10:14:31.112	1		121.44
			1	121.44
			1	121.44
30/04/2025	10:13:41.101	3		121.38
			3	121.38
			3	121.38
30/04/2025	10:13:35.156	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:12:38.699	5		121.36
			5	121.36
			5	121.36
30/04/2025	10:12:38.584	3		121.36
			3	121.36
			3	121.36
30/04/2025	10:11:50.367	5		121.38
			5	121.38
			5	121.38
30/04/2025	10:11:37.340	50		121.36
			50	121.36
			50	121.36
30/04/2025	10:10:28.656	8		121.34
			8	121.34
			8	121.34
30/04/2025	10:10:28.556	4		121.36
			4	121.36
			4	121.36
30/04/2025	10:09:29.021	8		121.36
			8	121.36
			8	121.36
30/04/2025	10:07:46.087	3		121.28
			3	121.28
			3	121.28
30/04/2025	10:07:07.869	2		121.30
			2	121.30
			2	121.30
30/04/2025	10:07:00.446	147		121.30
			147	121.30
			147	121.30
30/04/2025	10:05:46.202	10		121.30
			10	121.30
			10	121.30
30/04/2025	10:04:56.033	3		121.26
			3	121.26
			3	121.26
30/04/2025	10:04:35.093	1		121.26
			1	121.26
			1	121.26
30/04/2025	10:04:18.908	16		121.26
			16	121.26
			16	121.26
30/04/2025	10:04:06.280	8		121.28
			8	121.28
			8	121.28
30/04/2025	10:03:50.503	2		121.28
			2	121.28
			2	121.28
30/04/2025	10:02:16.735	170		121.36
			170	121.36
			170	121.36
30/04/2025	10:01:54.848	1		121.36
			1	121.36
			1	121.36
30/04/2025	10:01:30.349	10		121.42
			10	121.42
			10	121.42
30/04/2025	10:01:00.917	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:00:14.426	4		121.38
			4	121.38
			4	121.38
30/04/2025	10:00:04.052	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:59:53.077	5		121.40
			5	121.40
			5	121.40
30/04/2025	09:59:06.898	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:58:07.804	40		121.34
			40	121.34
			40	121.34
30/04/2025	09:56:42.665	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:55:52.989	20		121.34
			20	121.34
			20	121.34
30/04/2025	09:55:03.322	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:54:48.915	10		121.30
			10	121.30
			10	121.30
30/04/2025	09:54:45.013	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:54:32.630	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:53:44.925	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:52:48.557	2		121.30
			2	121.30
			2	121.30
30/04/2025	09:52:11.959	45		121.32
			45	121.32
			45	121.32
30/04/2025	09:51:51.589	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:51:26.246	33		121.30
			33	121.30
			33	121.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.9621 / Ask: 92.9899
Volume: 12 097
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:56:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice