Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
447
5,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:38:21,358 | 4 032 | 5,916 | |
| 4 032 | 5,916 | |||
| 4 032 | 5,916 | |||
| 01.08.2025 | 10:37:11,951 | 150 | 5,916 | |
| 150 | 5,916 | |||
| 150 | 5,916 | |||
| 01.08.2025 | 10:37:00,328 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 01.08.2025 | 10:36:01,914 | 50 | 5,916 | |
| 50 | 5,916 | |||
| 50 | 5,916 | |||
| 01.08.2025 | 10:36:00,133 | 300 | 5,916 | |
| 300 | 5,916 | |||
| 300 | 5,916 | |||
| 01.08.2025 | 10:35:35,589 | 179 | 5,916 | |
| 179 | 5,916 | |||
| 179 | 5,916 | |||
| 01.08.2025 | 10:34:53,600 | 164 | 5,916 | |
| 150 | 5,916 | |||
| 14 | 5,916 | |||
| 164 | 5,916 | |||
| 01.08.2025 | 10:34:12,451 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 01.08.2025 | 10:34:04,152 | 25 | 5,916 | |
| 25 | 5,916 | |||
| 25 | 5,916 | |||
| 01.08.2025 | 10:33:43,125 | 40 | 5,947 | |
| 40 | 5,947 | |||
| 40 | 5,947 | |||
| 01.08.2025 | 10:33:11,694 | 345 | 5,916 | |
| 345 | 5,916 | |||
| 345 | 5,916 | |||
| 01.08.2025 | 10:33:11,633 | 1 000 | 5,916 | |
| 500 | 5,916 | |||
| 1 000 | 5,916 | |||
| 500 | 5,916 | |||
| 01.08.2025 | 10:32:36,266 | 250 | 5,947 | |
| 250 | 5,947 | |||
| 250 | 5,947 | |||
| 01.08.2025 | 10:31:33,450 | 26 350 | 5,925 | |
| 350 | 5,925 | |||
| 26 000 | 5,925 | |||
| 22 222 | 5,925 | |||
| 3 928 | 5,925 | |||
| 200 | 5,925 | |||
| 01.08.2025 | 10:30:49,175 | 4 030 | 5,934 | |
| 4 030 | 5,934 | |||
| 4 030 | 5,934 | |||
| 01.08.2025 | 10:30:07,758 | 2 000 | 5,934 | |
| 1 700 | 5,934 | |||
| 2 000 | 5,934 | |||
| 300 | 5,934 | |||
| 01.08.2025 | 10:29:03,926 | 750 | 5,935 | |
| 750 | 5,935 | |||
| 750 | 5,935 | |||
| 01.08.2025 | 10:28:27,788 | 125 | 5,935 | |
| 125 | 5,935 | |||
| 125 | 5,935 | |||
| 01.08.2025 | 10:27:33,645 | 1 000 | 5,935 | |
| 1 000 | 5,935 | |||
| 1 000 | 5,935 | |||
| 01.08.2025 | 10:26:55,434 | 200 | 5,936 | |
| 200 | 5,936 | |||
| 200 | 5,936 | |||
| 01.08.2025 | 10:26:44,623 | 400 | 5,936 | |
| 400 | 5,936 | |||
| 400 | 5,936 | |||
| 01.08.2025 | 10:26:35,867 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 01.08.2025 | 10:25:48,851 | 75 | 5,938 | |
| 75 | 5,938 | |||
| 75 | 5,938 | |||
| 01.08.2025 | 10:25:38,891 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 01.08.2025 | 10:25:02,725 | 2 | 5,938 | |
| 2 | 5,938 | |||
| 2 | 5,938 | |||
| 01.08.2025 | 10:24:22,031 | 300 | 5,94 | |
| 300 | 5,94 | |||
| 300 | 5,94 | |||
| 01.08.2025 | 10:23:34,162 | 275 | 5,959 | |
| 275 | 5,959 | |||
| 275 | 5,959 | |||
| 01.08.2025 | 10:23:08,438 | 4 026 | 5,94 | |
| 4 026 | 5,94 | |||
| 4 026 | 5,94 | |||
| 01.08.2025 | 10:22:26,374 | 150 | 5,939 | |
| 150 | 5,939 | |||
| 150 | 5,939 | |||
| 01.08.2025 | 10:21:39,317 | 310 | 5,94 | |
| 310 | 5,94 | |||
| 310 | 5,94 | |||
| 01.08.2025 | 10:21:29,630 | 163 | 5,959 | |
| 163 | 5,959 | |||
| 163 | 5,959 | |||
| 01.08.2025 | 10:20:33,441 | 190 | 5,94 | |
| 190 | 5,94 | |||
| 190 | 5,94 | |||
| 01.08.2025 | 10:19:47,907 | 176 | 5,94 | |
| 176 | 5,94 | |||
| 176 | 5,94 | |||
| 01.08.2025 | 10:19:31,385 | 20 | 5,959 | |
| 20 | 5,959 | |||
| 20 | 5,959 | |||
| 01.08.2025 | 10:19:15,319 | 250 | 5,941 | |
| 250 | 5,941 | |||
| 250 | 5,941 | |||
| 01.08.2025 | 10:17:46,876 | 125 | 5,94 | |
| 125 | 5,94 | |||
| 125 | 5,94 | |||
| 01.08.2025 | 10:17:35,489 | 160 | 5,94 | |
| 160 | 5,94 | |||
| 160 | 5,94 | |||
| 01.08.2025 | 10:17:34,206 | 280 | 5,94 | |
| 280 | 5,94 | |||
| 280 | 5,94 | |||
| 01.08.2025 | 10:16:59,859 | 45 | 5,939 | |
| 45 | 5,939 | |||
| 45 | 5,939 | |||
| 01.08.2025 | 10:16:40,514 | 150 | 5,939 | |
| 150 | 5,939 | |||
| 150 | 5,939 | |||
| 01.08.2025 | 10:15:49,865 | 175 | 5,939 | |
| 175 | 5,939 | |||
| 175 | 5,939 | |||
| 01.08.2025 | 10:15:43,538 | 123 | 5,968 | |
| 123 | 5,968 | |||
| 123 | 5,968 | |||
| 01.08.2025 | 10:15:42,950 | 250 | 5,939 | |
| 250 | 5,939 | |||
| 250 | 5,939 | |||
| 01.08.2025 | 10:15:26,745 | 82 | 5,939 | |
| 82 | 5,939 | |||
| 82 | 5,939 | |||
| 01.08.2025 | 10:15:10,524 | 170 | 5,968 | |
| 150 | 5,968 | |||
| 20 | 5,968 | |||
| 170 | 5,968 | |||
| 01.08.2025 | 10:15:02,752 | 820 | 5,939 | |
| 820 | 5,939 | |||
| 820 | 5,939 | |||
| 01.08.2025 | 10:15:01,751 | 63 | 5,939 | |
| 63 | 5,939 | |||
| 63 | 5,939 | |||
| 01.08.2025 | 10:14:42,352 | 1 100 | 5,939 | |
| 1 100 | 5,939 | |||
| 1 100 | 5,939 | |||
| 01.08.2025 | 10:14:08,140 | 100 | 5,939 | |
| 100 | 5,939 | |||
| 100 | 5,939 | |||
| 01.08.2025 | 10:13:57,435 | 400 | 5,939 | |
| 400 | 5,939 | |||
| 400 | 5,939 | |||
| 01.08.2025 | 10:12:27,280 | 50 | 5,938 | |
| 50 | 5,938 | |||
| 50 | 5,938 | |||
| 01.08.2025 | 10:11:57,760 | 95 | 5,938 | |
| 95 | 5,938 | |||
| 95 | 5,938 | |||
| 01.08.2025 | 10:11:54,755 | 1 250 | 5,938 | |
| 1 250 | 5,938 | |||
| 1 250 | 5,938 | |||
| 01.08.2025 | 10:11:24,062 | 50 | 5,938 | |
| 50 | 5,938 | |||
| 50 | 5,938 | |||
| 01.08.2025 | 10:10:45,278 | 115 | 5,939 | |
| 115 | 5,939 | |||
| 115 | 5,939 | |||
| 01.08.2025 | 10:10:36,432 | 230 | 5,938 | |
| 230 | 5,938 | |||
| 230 | 5,938 | |||
| 01.08.2025 | 10:10:04,573 | 110 | 5,939 | |
| 110 | 5,939 | |||
| 110 | 5,939 | |||
| 01.08.2025 | 10:10:00,170 | 350 | 5,939 | |
| 350 | 5,939 | |||
| 350 | 5,939 | |||
| 01.08.2025 | 10:09:25,729 | 150 | 5,938 | |
| 150 | 5,938 | |||
| 150 | 5,938 | |||
| 01.08.2025 | 10:09:19,486 | 1 940 | 5,939 | |
| 300 | 5,939 | |||
| 1 940 | 5,939 | |||
| 1 640 | 5,939 | |||
| 01.08.2025 | 10:08:20,331 | 150 | 5,938 | |
| 30 | 5,938 | |||
| 150 | 5,938 | |||
| 120 | 5,938 | |||
| 01.08.2025 | 10:08:00,133 | 230 | 5,951 | |
| 230 | 5,951 | |||
| 230 | 5,951 | |||
| 01.08.2025 | 10:07:56,844 | 10 | 5,973 | |
| 10 | 5,973 | |||
| 10 | 5,973 | |||
| 01.08.2025 | 10:07:56,555 | 109 | 5,951 | |
| 109 | 5,951 | |||
| 109 | 5,951 | |||
| 01.08.2025 | 10:07:46,803 | 16 696 | 5,946 | |
| 900 | 5,946 | |||
| 5 000 | 5,946 | |||
| 10 448 | 5,946 | |||
| 46 | 5,946 | |||
| 728 | 5,946 | |||
| 750 | 5,946 | |||
| 10 000 | 5,946 | |||
| 5 000 | 5,946 | |||
| 500 | 5,946 | |||
| 20 | 5,946 | |||
| 01.08.2025 | 10:05:46,068 | 1 138 | 5,969 | |
| 1 138 | 5,969 | |||
| 838 | 5,969 | |||
| 300 | 5,969 | |||
| 01.08.2025 | 10:05:08,048 | 1 134 | 5,969 | |
| 838 | 5,969 | |||
| 100 | 5,969 | |||
| 1 134 | 5,969 | |||
| 196 | 5,969 | |||
| 01.08.2025 | 10:03:35,053 | 232 | 5,941 | |
| 232 | 5,941 | |||
| 132 | 5,941 | |||
| 100 | 5,941 | |||
| 01.08.2025 | 10:03:22,426 | 250 | 5,941 | |
| 250 | 5,941 | |||
| 250 | 5,941 | |||
| 01.08.2025 | 10:03:21,966 | 75 | 5,941 | |
| 75 | 5,941 | |||
| 75 | 5,941 | |||
| 01.08.2025 | 10:03:12,293 | 200 | 5,969 | |
| 165 | 5,969 | |||
| 35 | 5,969 | |||
| 200 | 5,969 | |||
| 01.08.2025 | 10:02:59,772 | 228 | 5,941 | |
| 228 | 5,941 | |||
| 228 | 5,941 | |||
| 01.08.2025 | 10:02:50,102 | 100 | 5,941 | |
| 100 | 5,941 | |||
| 100 | 5,941 | |||
| 01.08.2025 | 10:02:45,721 | 143 | 5,94 | |
| 143 | 5,94 | |||
| 143 | 5,94 | |||
| 01.08.2025 | 10:02:36,057 | 200 | 5,94 | |
| 200 | 5,94 | |||
| 200 | 5,94 | |||
| 01.08.2025 | 10:02:09,552 | 15 | 5,969 | |
| 15 | 5,969 | |||
| 15 | 5,969 | |||
| 01.08.2025 | 10:01:59,729 | 850 | 5,94 | |
| 850 | 5,94 | |||
| 850 | 5,94 | |||
| 01.08.2025 | 10:01:55,651 | 250 | 5,939 | |
| 250 | 5,939 | |||
| 250 | 5,939 | |||
| 01.08.2025 | 10:01:55,145 | 1 175 | 5,939 | |
| 1 175 | 5,939 | |||
| 1 175 | 5,939 | |||
| 01.08.2025 | 10:01:17,282 | 125 | 5,94 | |
| 125 | 5,94 | |||
| 125 | 5,94 | |||
| 01.08.2025 | 10:00:59,113 | 30 | 5,938 | |
| 30 | 5,938 | |||
| 30 | 5,938 | |||
| 01.08.2025 | 10:00:21,462 | 450 | 5,955 | |
| 450 | 5,955 | |||
| 450 | 5,955 | |||
| 01.08.2025 | 10:00:02,713 | 115 | 5,939 | |
| 115 | 5,939 | |||
| 115 | 5,939 | |||
| 01.08.2025 | 10:00:01,306 | 200 | 5,94 | |
| 200 | 5,94 | |||
| 200 | 5,94 | |||
| 01.08.2025 | 09:59:49,254 | 250 | 5,957 | |
| 250 | 5,957 | |||
| 250 | 5,957 | |||
| 01.08.2025 | 09:59:37,847 | 500 | 5,957 | |
| 500 | 5,957 | |||
| 500 | 5,957 | |||
| 01.08.2025 | 09:59:31,762 | 25 | 5,95 | |
| 25 | 5,95 | |||
| 25 | 5,95 | |||
| 01.08.2025 | 09:59:28,629 | 250 | 5,944 | |
| 250 | 5,944 | |||
| 250 | 5,944 | |||
| 01.08.2025 | 09:59:13,001 | 700 | 5,944 | |
| 700 | 5,944 | |||
| 700 | 5,944 | |||
| 01.08.2025 | 09:58:50,130 | 300 | 5,952 | |
| 300 | 5,952 | |||
| 300 | 5,952 | |||
| 01.08.2025 | 09:58:43,624 | 120 | 5,952 | |
| 120 | 5,952 | |||
| 120 | 5,952 | |||
| 01.08.2025 | 09:58:38,916 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 01.08.2025 | 09:58:02,080 | 500 | 5,957 | |
| 500 | 5,957 | |||
| 500 | 5,957 | |||
| 01.08.2025 | 09:57:52,698 | 225 | 5,957 | |
| 225 | 5,957 | |||
| 225 | 5,957 | |||
| 01.08.2025 | 09:57:39,383 | 700 | 5,957 | |
| 700 | 5,957 | |||
| 700 | 5,957 | |||
| 01.08.2025 | 09:57:21,698 | 50 | 5,957 | |
| 50 | 5,957 | |||
| 50 | 5,957 | |||
| 01.08.2025 | 09:57:00,663 | 854 | 5,957 | |
| 854 | 5,957 | |||
| 854 | 5,957 | |||
| 01.08.2025 | 09:56:52,690 | 100 | 5,957 | |
| 100 | 5,957 | |||
| 100 | 5,957 | |||
| 01.08.2025 | 09:56:52,362 | 99 | 5,957 | |
| 99 | 5,957 | |||
| 99 | 5,957 | |||
| 01.08.2025 | 09:56:47,180 | 2 000 | 5,957 | |
| 2 000 | 5,957 | |||
| 2 000 | 5,957 | |||
| 01.08.2025 | 09:56:26,138 | 500 | 5,957 | |
| 500 | 5,957 | |||
| 500 | 5,957 | |||
| 01.08.2025 | 09:56:18,432 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 01.08.2025 | 09:56:14,758 | 625 | 5,956 | |
| 625 | 5,956 | |||
| 625 | 5,956 | |||
| 01.08.2025 | 09:55:59,177 | 3 900 | 5,96 | |
| 3 900 | 5,96 | |||
| 3 900 | 5,96 | |||
| 01.08.2025 | 09:55:56,148 | 216 | 5,971 | |
| 216 | 5,971 | |||
| 216 | 5,971 | |||
| 01.08.2025 | 09:55:52,332 | 3 900 | 5,96 | |
| 3 900 | 5,96 | |||
| 3 900 | 5,96 | |||
| 01.08.2025 | 09:55:47,877 | 5 100 | 5,96 | |
| 3 900 | 5,96 | |||
| 100 | 5,96 | |||
| 1 100 | 5,96 | |||
| 5 000 | 5,96 | |||
| 100 | 5,96 | |||
| 01.08.2025 | 09:53:59,699 | 5 000 | 5,952 | |
| 5 000 | 5,952 | |||
| 5 000 | 5,952 | |||
| 01.08.2025 | 09:53:28,420 | 7 488 | 5,95 | |
| 2 488 | 5,95 | |||
| 3 200 | 5,95 | |||
| 95 | 5,95 | |||
| 40 | 5,95 | |||
| 5 000 | 5,95 | |||
| 575 | 5,95 | |||
| 1 530 | 5,95 | |||
| 1 100 | 5,95 | |||
| 128 | 5,95 | |||
| 120 | 5,95 | |||
| 700 | 5,95 | |||
| 01.08.2025 | 09:52:02,364 | 11 800 | 5,95 | |
| 5 000 | 5,95 | |||
| 11 800 | 5,95 | |||
| 6 800 | 5,95 | |||
| 01.08.2025 | 09:52:02,306 | 5 000 | 5,951 | |
| 5 000 | 5,951 | |||
| 5 000 | 5,951 | |||
| 01.08.2025 | 09:51:53,973 | 150 | 5,951 | |
| 150 | 5,951 | |||
| 150 | 5,951 | |||
| 01.08.2025 | 09:51:23,777 | 54 | 5,95 | |
| 54 | 5,95 | |||
| 54 | 5,95 | |||
| 01.08.2025 | 09:50:50,948 | 750 | 5,944 | |
| 150 | 5,944 | |||
| 750 | 5,944 | |||
| 300 | 5,944 | |||
| 300 | 5,944 | |||
| 01.08.2025 | 09:50:38,061 | 573 | 5,948 | |
| 573 | 5,948 | |||
| 73 | 5,948 | |||
| 500 | 5,948 | |||
| 01.08.2025 | 09:50:21,625 | 128 | 5,945 | |
| 128 | 5,945 | |||
| 128 | 5,945 | |||
| 01.08.2025 | 09:50:00,982 | 240 | 5,978 | |
| 200 | 5,978 | |||
| 40 | 5,978 | |||
| 240 | 5,978 | |||
| 01.08.2025 | 09:49:35,998 | 239 | 5,945 | |
| 239 | 5,945 | |||
| 239 | 5,945 | |||
| 01.08.2025 | 09:48:59,909 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 01.08.2025 | 09:48:59,341 | 126 | 5,945 | |
| 126 | 5,945 | |||
| 126 | 5,945 | |||
| 01.08.2025 | 09:48:58,531 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 01.08.2025 | 09:48:48,550 | 250 | 5,945 | |
| 250 | 5,945 | |||
| 250 | 5,945 | |||
| 01.08.2025 | 09:48:02,118 | 120 | 5,945 | |
| 120 | 5,945 | |||
| 120 | 5,945 | |||
| 01.08.2025 | 09:47:53,853 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 01.08.2025 | 09:47:42,938 | 175 | 5,951 | |
| 175 | 5,951 | |||
| 175 | 5,951 | |||
| 01.08.2025 | 09:47:17,413 | 662 | 5,986 | |
| 150 | 5,986 | |||
| 300 | 5,986 | |||
| 212 | 5,986 | |||
| 662 | 5,986 | |||
| 01.08.2025 | 09:46:55,810 | 1 338 | 5,969 | |
| 500 | 5,969 | |||
| 838 | 5,969 | |||
| 1 338 | 5,969 | |||
| 01.08.2025 | 09:46:21,048 | 600 | 5,945 | |
| 500 | 5,945 | |||
| 100 | 5,945 | |||
| 600 | 5,945 | |||
| 01.08.2025 | 09:46:17,244 | 150 | 5,945 | |
| 150 | 5,945 | |||
| 150 | 5,945 | |||
| 01.08.2025 | 09:45:44,057 | 1 020 | 5,97 | |
| 1 020 | 5,97 | |||
| 1 020 | 5,97 | |||
| 01.08.2025 | 09:45:30,700 | 130 | 5,944 | |
| 130 | 5,944 | |||
| 130 | 5,944 | |||
| 01.08.2025 | 09:45:16,430 | 6 800 | 5,941 | |
| 6 800 | 5,941 | |||
| 6 800 | 5,941 | |||
| 01.08.2025 | 09:45:13,552 | 165 | 5,941 | |
| 165 | 5,941 | |||
| 165 | 5,941 | |||
| 01.08.2025 | 09:45:09,691 | 100 | 5,941 | |
| 100 | 5,941 | |||
| 100 | 5,941 | |||
| 01.08.2025 | 09:44:44,998 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 01.08.2025 | 09:44:31,468 | 114 | 5,941 | |
| 114 | 5,941 | |||
| 114 | 5,941 | |||
| 01.08.2025 | 09:44:30,954 | 135 | 5,941 | |
| 135 | 5,941 | |||
| 135 | 5,941 | |||
| 01.08.2025 | 09:44:20,594 | 850 | 5,936 | |
| 500 | 5,936 | |||
| 850 | 5,936 | |||
| 350 | 5,936 | |||
| 01.08.2025 | 09:43:44,492 | 6 800 | 5,936 | |
| 6 450 | 5,936 | |||
| 350 | 5,936 | |||
| 6 800 | 5,936 | |||
| 01.08.2025 | 09:43:43,518 | 4 020 | 5,943 | |
| 4 020 | 5,943 | |||
| 3 370 | 5,943 | |||
| 350 | 5,943 | |||
| 300 | 5,943 | |||
| 01.08.2025 | 09:43:42,206 | 6 800 | 5,95 | |
| 6 800 | 5,95 | |||
| 170 | 5,95 | |||
| 1 630 | 5,95 | |||
| 5 000 | 5,95 | |||
| 01.08.2025 | 09:43:36,646 | 4 830 | 5,96 | |
| 330 | 5,96 | |||
| 4 830 | 5,96 | |||
| 4 500 | 5,96 | |||
| 01.08.2025 | 09:43:21,009 | 4 830 | 5,959 | |
| 4 830 | 5,959 | |||
| 4 830 | 5,959 | |||
| 01.08.2025 | 09:43:18,205 | 16 236 | 5,949 | |
| 1 181 | 5,949 | |||
| 86 | 5,949 | |||
| 39 | 5,949 | |||
| 11 111 | 5,949 | |||
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 55 | 5,949 | |||
| 01.08.2025 | 09:41:54,111 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:41:45,874 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:41:33,635 | 120 | 5,953 | |
| 120 | 5,953 | |||
| 120 | 5,953 | |||
| 01.08.2025 | 09:41:25,388 | 350 | 5,953 | |
| 350 | 5,953 | |||
| 350 | 5,953 | |||
| 01.08.2025 | 09:41:05,286 | 125 | 5,953 | |
| 125 | 5,953 | |||
| 125 | 5,953 | |||
| 01.08.2025 | 09:40:49,920 | 150 | 5,969 | |
| 150 | 5,969 | |||
| 150 | 5,969 | |||
| 01.08.2025 | 09:40:42,139 | 90 | 5,953 | |
| 90 | 5,953 | |||
| 90 | 5,953 | |||
| 01.08.2025 | 09:40:36,084 | 1 071 | 5,953 | |
| 1 071 | 5,953 | |||
| 1 071 | 5,953 | |||
| 01.08.2025 | 09:40:35,730 | 517 | 5,953 | |
| 517 | 5,953 | |||
| 517 | 5,953 | |||
| 01.08.2025 | 09:40:15,064 | 65 | 5,953 | |
| 65 | 5,953 | |||
| 65 | 5,953 | |||
| 01.08.2025 | 09:40:12,205 | 50 | 5,953 | |
| 50 | 5,953 | |||
| 50 | 5,953 | |||
| 01.08.2025 | 09:40:10,003 | 100 | 5,953 | |
| 100 | 5,953 | |||
| 100 | 5,953 | |||
| 01.08.2025 | 09:40:05,083 | 200 | 5,953 | |
| 200 | 5,953 | |||
| 200 | 5,953 | |||
| 01.08.2025 | 09:39:59,200 | 175 | 5,953 | |
| 150 | 5,953 | |||
| 25 | 5,953 | |||
| 175 | 5,953 | |||
| 01.08.2025 | 09:39:41,457 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:39:15,041 | 300 | 5,953 | |
| 50 | 5,953 | |||
| 250 | 5,953 | |||
| 300 | 5,953 | |||
| 01.08.2025 | 09:39:03,593 | 500 | 5,976 | |
| 500 | 5,976 | |||
| 500 | 5,976 | |||
| 01.08.2025 | 09:38:30,586 | 55 | 5,975 | |
| 55 | 5,975 | |||
| 55 | 5,975 | |||
| 01.08.2025 | 09:38:21,818 | 165 | 5,953 | |
| 165 | 5,953 | |||
| 165 | 5,953 | |||
| 01.08.2025 | 09:38:06,000 | 184 | 5,953 | |
| 184 | 5,953 | |||
| 184 | 5,953 | |||
| 01.08.2025 | 09:38:01,661 | 1 666 | 5,975 | |
| 1 516 | 5,975 | |||
| 150 | 5,975 | |||
| 1 666 | 5,975 | |||
| 01.08.2025 | 09:37:51,310 | 1 250 | 5,953 | |
| 1 250 | 5,953 | |||
| 1 250 | 5,953 | |||
| 01.08.2025 | 09:37:09,189 | 1 000 | 5,953 | |
| 1 000 | 5,953 | |||
| 1 000 | 5,953 | |||
| 01.08.2025 | 09:37:05,626 | 750 | 5,953 | |
| 750 | 5,953 | |||
| 750 | 5,953 | |||
| 01.08.2025 | 09:36:13,225 | 210 | 5,953 | |
| 210 | 5,953 | |||
| 210 | 5,953 | |||
| 01.08.2025 | 09:36:13,108 | 1 153 | 5,979 | |
| 90 | 5,979 | |||
| 763 | 5,979 | |||
| 1 153 | 5,979 | |||
| 300 | 5,979 | |||
| 01.08.2025 | 09:35:35,947 | 450 | 5,953 | |
| 450 | 5,953 | |||
| 450 | 5,953 | |||
| 01.08.2025 | 09:35:34,433 | 300 | 5,953 | |
| 300 | 5,953 | |||
| 300 | 5,953 | |||
| 01.08.2025 | 09:35:33,700 | 150 | 5,953 | |
| 150 | 5,953 | |||
| 150 | 5,953 | |||
| 01.08.2025 | 09:35:14,005 | 110 | 5,953 | |
| 110 | 5,953 | |||
| 110 | 5,953 | |||
| 01.08.2025 | 09:35:13,022 | 468 | 5,953 | |
| 468 | 5,953 | |||
| 468 | 5,953 | |||
| 01.08.2025 | 09:35:08,556 | 250 | 5,953 | |
| 250 | 5,953 | |||
| 250 | 5,953 | |||
| 01.08.2025 | 09:34:46,343 | 80 | 5,953 | |
| 80 | 5,953 | |||
| 80 | 5,953 | |||
| 01.08.2025 | 09:34:35,505 | 650 | 5,953 | |
| 650 | 5,953 | |||
| 650 | 5,953 | |||
| 01.08.2025 | 09:34:33,572 | 500 | 5,953 | |
| 500 | 5,953 | |||
| 110 | 5,953 | |||
| 90 | 5,953 | |||
| 300 | 5,953 | |||
| 01.08.2025 | 09:34:11,569 | 350 | 5,953 | |
| 350 | 5,953 | |||
| 350 | 5,953 | |||
| 01.08.2025 | 09:33:52,333 | 176 | 5,953 | |
| 176 | 5,953 | |||
| 176 | 5,953 | |||
| 01.08.2025 | 09:33:49,488 | 50 | 5,953 | |
| 50 | 5,953 | |||
| 50 | 5,953 | |||
| 01.08.2025 | 09:33:26,282 | 150 | 5,956 | |
| 150 | 5,956 | |||
| 150 | 5,956 | |||
| 01.08.2025 | 09:33:23,156 | 200 | 5,956 | |
| 200 | 5,956 | |||
| 200 | 5,956 | |||
| 01.08.2025 | 09:33:08,484 | 2 250 | 5,955 | |
| 2 250 | 5,955 | |||
| 2 250 | 5,955 | |||
| 01.08.2025 | 09:32:48,091 | 2 000 | 5,983 | |
| 2 000 | 5,983 | |||
| 2 000 | 5,983 | |||
| 01.08.2025 | 09:32:47,989 | 500 | 5,955 | |
| 100 | 5,955 | |||
| 500 | 5,955 | |||
| 400 | 5,955 | |||
| 01.08.2025 | 09:32:12,838 | 6 700 | 5,955 | |
| 150 | 5,955 | |||
| 6 550 | 5,955 | |||
| 6 700 | 5,955 | |||
| 01.08.2025 | 09:31:40,249 | 400 | 5,955 | |
| 400 | 5,955 | |||
| 400 | 5,955 | |||
| 01.08.2025 | 09:31:27,331 | 106 | 5,955 | |
| 106 | 5,955 | |||
| 106 | 5,955 | |||
| 01.08.2025 | 09:31:25,730 | 250 | 5,955 | |
| 250 | 5,955 | |||
| 250 | 5,955 | |||
| 01.08.2025 | 09:31:25,561 | 125 | 5,983 | |
| 125 | 5,983 | |||
| 125 | 5,983 | |||
| 01.08.2025 | 09:31:24,531 | 2 800 | 5,983 | |
| 2 800 | 5,983 | |||
| 2 800 | 5,983 | |||
| 01.08.2025 | 09:31:16,786 | 315 | 5,983 | |
| 315 | 5,983 | |||
| 15 | 5,983 | |||
| 300 | 5,983 | |||
| 01.08.2025 | 09:31:12,887 | 30 | 5,953 | |
| 30 | 5,953 | |||
| 30 | 5,953 | |||
| 01.08.2025 | 09:31:06,591 | 150 | 5,977 | |
| 150 | 5,977 | |||
| 150 | 5,977 | |||
| 01.08.2025 | 09:30:58,275 | 190 | 5,953 | |
| 190 | 5,953 | |||
| 190 | 5,953 | |||
| 01.08.2025 | 09:30:52,427 | 182 | 5,953 | |
| 182 | 5,953 | |||
| 182 | 5,953 | |||
| 01.08.2025 | 09:30:48,251 | 143 | 5,953 | |
| 143 | 5,953 | |||
| 143 | 5,953 | |||
| 01.08.2025 | 09:30:46,791 | 175 | 5,953 | |
| 175 | 5,953 | |||
| 175 | 5,953 | |||
| 01.08.2025 | 09:30:01,612 | 6 700 | 5,972 | |
| 100 | 5,972 | |||
| 6 700 | 5,972 | |||
| 6 600 | 5,972 | |||
| 01.08.2025 | 09:29:54,051 | 1 000 | 5,953 | |
| 1 000 | 5,953 | |||
| 1 000 | 5,953 | |||
| 01.08.2025 | 09:29:26,409 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:29:23,038 | 387 | 5,953 | |
| 387 | 5,953 | |||
| 387 | 5,953 | |||
| 01.08.2025 | 09:29:09,373 | 550 | 5,953 | |
| 550 | 5,953 | |||
| 550 | 5,953 | |||
| 01.08.2025 | 09:29:06,942 | 500 | 5,953 | |
| 500 | 5,953 | |||
| 500 | 5,953 | |||
| 01.08.2025 | 09:29:04,907 | 50 | 5,953 | |
| 50 | 5,953 | |||
| 50 | 5,953 | |||
| 01.08.2025 | 09:29:03,024 | 3 000 | 5,953 | |
| 3 000 | 5,953 | |||
| 3 000 | 5,953 | |||
| 01.08.2025 | 09:28:56,685 | 200 | 5,953 | |
| 200 | 5,953 | |||
| 200 | 5,953 | |||
| 01.08.2025 | 09:28:50,839 | 300 | 5,953 | |
| 300 | 5,953 | |||
| 300 | 5,953 | |||
| 01.08.2025 | 09:28:48,026 | 763 | 5,953 | |
| 763 | 5,953 | |||
| 763 | 5,953 | |||
| 01.08.2025 | 09:28:47,714 | 300 | 5,953 | |
| 300 | 5,953 | |||
| 300 | 5,953 | |||
| 01.08.2025 | 09:28:07,924 | 130 | 5,974 | |
| 130 | 5,974 | |||
| 130 | 5,974 | |||
| 01.08.2025 | 09:27:59,482 | 250 | 5,953 | |
| 150 | 5,953 | |||
| 250 | 5,953 | |||
| 100 | 5,953 | |||
| 01.08.2025 | 09:27:43,335 | 250 | 5,974 | |
| 250 | 5,974 | |||
| 250 | 5,974 | |||
| 01.08.2025 | 09:27:38,412 | 330 | 5,953 | |
| 330 | 5,953 | |||
| 330 | 5,953 | |||
| 01.08.2025 | 09:27:25,618 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:27:16,593 | 100 | 5,953 | |
| 100 | 5,953 | |||
| 100 | 5,953 | |||
| 01.08.2025 | 09:27:15,603 | 150 | 5,953 | |
| 150 | 5,953 | |||
| 150 | 5,953 | |||
| 01.08.2025 | 09:27:15,141 | 577 | 5,953 | |
| 128 | 5,953 | |||
| 70 | 5,953 | |||
| 200 | 5,953 | |||
| 577 | 5,953 | |||
| 179 | 5,953 | |||
| 01.08.2025 | 09:26:52,860 | 5 100 | 5,953 | |
| 5 000 | 5,953 | |||
| 100 | 5,953 | |||
| 5 100 | 5,953 | |||
| 01.08.2025 | 09:26:42,325 | 5 000 | 5,953 | |
| 5 000 | 5,953 | |||
| 5 000 | 5,953 | |||
| 01.08.2025 | 09:26:40,950 | 250 | 5,953 | |
| 250 | 5,953 | |||
| 250 | 5,953 | |||
| 01.08.2025 | 09:26:02,445 | 400 | 5,953 | |
| 400 | 5,953 | |||
| 400 | 5,953 | |||
| 01.08.2025 | 09:25:59,880 | 72 | 5,953 | |
| 72 | 5,953 | |||
| 72 | 5,953 | |||
| 01.08.2025 | 09:25:50,272 | 415 | 5,953 | |
| 415 | 5,953 | |||
| 415 | 5,953 | |||
| 01.08.2025 | 09:25:48,810 | 450 | 5,953 | |
| 450 | 5,953 | |||
| 450 | 5,953 | |||
| 01.08.2025 | 09:25:44,329 | 650 | 5,953 | |
| 650 | 5,953 | |||
| 650 | 5,953 | |||
| 01.08.2025 | 09:25:42,662 | 125 | 5,953 | |
| 125 | 5,953 | |||
| 125 | 5,953 | |||
| 01.08.2025 | 09:25:39,652 | 400 | 5,953 | |
| 400 | 5,953 | |||
| 400 | 5,953 | |||
| 01.08.2025 | 09:25:35,561 | 135 | 5,953 | |
| 135 | 5,953 | |||
| 135 | 5,953 | |||
| 01.08.2025 | 09:25:35,487 | 300 | 5,953 | |
| 250 | 5,953 | |||
| 300 | 5,953 | |||
| 50 | 5,953 | |||
| 01.08.2025 | 09:25:16,998 | 5 100 | 5,953 | |
| 5 000 | 5,953 | |||
| 100 | 5,953 | |||
| 5 100 | 5,953 | |||
| 01.08.2025 | 09:25:12,308 | 500 | 5,981 | |
| 300 | 5,981 | |||
| 500 | 5,981 | |||
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 01.08.2025 | 09:25:05,120 | 638 | 5,953 | |
| 638 | 5,953 | |||
| 638 | 5,953 | |||
| 01.08.2025 | 09:24:52,324 | 550 | 5,953 | |
| 550 | 5,953 | |||
| 550 | 5,953 | |||
| 01.08.2025 | 09:24:51,983 | 88 | 5,953 | |
| 88 | 5,953 | |||
| 88 | 5,953 | |||
| 01.08.2025 | 09:24:51,848 | 180 | 5,953 | |
| 180 | 5,953 | |||
| 180 | 5,953 | |||
| 01.08.2025 | 09:24:40,495 | 638 | 5,97 | |
| 638 | 5,97 | |||
| 638 | 5,97 | |||
| 01.08.2025 | 09:24:36,479 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 01.08.2025 | 09:24:36,099 | 120 | 5,953 | |
| 100 | 5,953 | |||
| 120 | 5,953 | |||
| 20 | 5,953 | |||
| 01.08.2025 | 09:24:23,989 | 6 700 | 5,962 | |
| 6 700 | 5,962 | |||
| 6 700 | 5,962 | |||
| 01.08.2025 | 09:24:19,333 | 215 | 5,961 | |
| 215 | 5,961 | |||
| 215 | 5,961 | |||
| 01.08.2025 | 09:24:15,232 | 150 | 5,961 | |
| 150 | 5,961 | |||
| 150 | 5,961 | |||
| 01.08.2025 | 09:24:15,013 | 215 | 5,961 | |
| 215 | 5,961 | |||
| 215 | 5,961 | |||
| 01.08.2025 | 09:24:06,723 | 172 | 5,955 | |
| 172 | 5,955 | |||
| 172 | 5,955 | |||
| 01.08.2025 | 09:24:00,041 | 150 | 5,955 | |
| 150 | 5,955 | |||
| 150 | 5,955 | |||
| 01.08.2025 | 09:23:56,314 | 750 | 5,955 | |
| 750 | 5,955 | |||
| 750 | 5,955 | |||
| 01.08.2025 | 09:23:55,042 | 176 | 5,955 | |
| 176 | 5,955 | |||
| 176 | 5,955 | |||
| 01.08.2025 | 09:23:42,565 | 160 | 5,955 | |
| 160 | 5,955 | |||
| 160 | 5,955 | |||
| 01.08.2025 | 09:23:33,700 | 115 | 5,955 | |
| 115 | 5,955 | |||
| 115 | 5,955 | |||
| 01.08.2025 | 09:23:33,671 | 175 | 5,955 | |
| 175 | 5,955 | |||
| 175 | 5,955 | |||
| 01.08.2025 | 09:23:02,996 | 180 | 5,954 | |
| 180 | 5,954 | |||
| 180 | 5,954 | |||
| 01.08.2025 | 09:23:01,334 | 575 | 5,954 | |
| 575 | 5,954 | |||
| 575 | 5,954 | |||
| 01.08.2025 | 09:22:42,156 | 500 | 5,954 | |
| 500 | 5,954 | |||
| 500 | 5,954 | |||
| 01.08.2025 | 09:22:39,450 | 175 | 5,954 | |
| 175 | 5,954 | |||
| 175 | 5,954 | |||
| 01.08.2025 | 09:22:37,608 | 150 | 5,954 | |
| 150 | 5,954 | |||
| 150 | 5,954 | |||
| 01.08.2025 | 09:22:20,660 | 150 | 5,946 | |
| 150 | 5,946 | |||
| 150 | 5,946 | |||
| 01.08.2025 | 09:22:19,075 | 176 | 5,946 | |
| 176 | 5,946 | |||
| 176 | 5,946 | |||
| 01.08.2025 | 09:22:07,633 | 470 | 5,946 | |
| 470 | 5,946 | |||
| 470 | 5,946 | |||
| 01.08.2025 | 09:22:06,947 | 300 | 5,946 | |
| 100 | 5,946 | |||
| 200 | 5,946 | |||
| 300 | 5,946 | |||
| 01.08.2025 | 09:22:03,053 | 250 | 5,944 | |
| 250 | 5,944 | |||
| 250 | 5,944 | |||
| 01.08.2025 | 09:22:02,462 | 350 | 5,944 | |
| 100 | 5,944 | |||
| 350 | 5,944 | |||
| 150 | 5,944 | |||
| 100 | 5,944 | |||
| 01.08.2025 | 09:21:48,684 | 33 825 | 5,942 | |
| 33 300 | 5,942 | |||
| 28 175 | 5,942 | |||
| 325 | 5,942 | |||
| 200 | 5,942 | |||
| 5 000 | 5,942 | |||
| 350 | 5,942 | |||
| 300 | 5,942 | |||
| 01.08.2025 | 09:21:20,106 | 6 700 | 5,96 | |
| 6 700 | 5,96 | |||
| 6 700 | 5,96 | |||
| 01.08.2025 | 09:21:17,349 | 30 | 5,96 | |
| 30 | 5,96 | |||
| 30 | 5,96 | |||
| 01.08.2025 | 09:21:16,344 | 40 | 5,96 | |
| 40 | 5,96 | |||
| 40 | 5,96 | |||
| 01.08.2025 | 09:21:16,276 | 1 057 | 5,96 | |
| 1 057 | 5,96 | |||
| 1 057 | 5,96 | |||
| 01.08.2025 | 09:21:04,414 | 350 | 5,96 | |
| 350 | 5,96 | |||
| 350 | 5,96 | |||
| 01.08.2025 | 09:21:03,617 | 60 | 5,96 | |
| 60 | 5,96 | |||
| 60 | 5,96 | |||
| 01.08.2025 | 09:20:36,793 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 01.08.2025 | 09:20:35,649 | 150 | 5,96 | |
| 150 | 5,96 | |||
| 150 | 5,96 | |||
| 01.08.2025 | 09:20:30,216 | 230 | 5,96 | |
| 230 | 5,96 | |||
| 230 | 5,96 | |||
| 01.08.2025 | 09:20:29,604 | 425 | 5,96 | |
| 425 | 5,96 | |||
| 425 | 5,96 | |||
| 01.08.2025 | 09:20:26,794 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 01.08.2025 | 09:20:12,060 | 182 | 5,96 | |
| 182 | 5,96 | |||
| 182 | 5,96 | |||
| 01.08.2025 | 09:20:05,006 | 500 | 5,965 | |
| 500 | 5,965 | |||
| 500 | 5,965 | |||
| 01.08.2025 | 09:20:03,937 | 250 | 5,965 | |
| 250 | 5,965 | |||
| 250 | 5,965 | |||
| 01.08.2025 | 09:20:00,387 | 150 | 5,965 | |
| 150 | 5,965 | |||
| 150 | 5,965 | |||
| 01.08.2025 | 09:19:54,008 | 3 870 | 5,97 | |
| 600 | 5,97 | |||
| 1 770 | 5,97 | |||
| 3 870 | 5,97 | |||
| 1 500 | 5,97 | |||
| 01.08.2025 | 09:19:40,472 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 01.08.2025 | 09:19:40,268 | 215 | 5,94 | |
| 115 | 5,94 | |||
| 100 | 5,94 | |||
| 215 | 5,94 | |||
| 01.08.2025 | 09:19:37,897 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 330 | 5,969 | |||
| 107 | 5,969 | |||
| 95 | 5,969 | |||
| 6 168 | 5,969 | |||
| 01.08.2025 | 09:19:35,768 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 01.08.2025 | 09:19:34,164 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 01.08.2025 | 09:19:32,501 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 01.08.2025 | 09:19:29,101 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 01.08.2025 | 09:19:23,553 | 1 000 | 5,945 | |
| 1 000 | 5,945 | |||
| 1 000 | 5,945 | |||
| 01.08.2025 | 09:19:23,306 | 230 | 5,945 | |
| 230 | 5,945 | |||
| 230 | 5,945 | |||
| 01.08.2025 | 09:19:20,515 | 8 300 | 5,951 | |
| 8 300 | 5,951 | |||
| 8 300 | 5,951 | |||
| 01.08.2025 | 09:19:18,740 | 300 | 5,945 | |
| 300 | 5,945 | |||
| 300 | 5,945 | |||
| 01.08.2025 | 09:19:18,355 | 400 | 5,945 | |
| 400 | 5,945 | |||
| 400 | 5,945 | |||
| 01.08.2025 | 09:19:14,003 | 170 | 5,945 | |
| 170 | 5,945 | |||
| 170 | 5,945 | |||
| 01.08.2025 | 09:18:58,059 | 6 700 | 5,951 | |
| 6 700 | 5,951 | |||
| 6 700 | 5,951 | |||
| 01.08.2025 | 09:18:53,416 | 200 | 5,951 | |
| 200 | 5,951 | |||
| 200 | 5,951 | |||
| 01.08.2025 | 09:18:50,541 | 160 | 5,951 | |
| 160 | 5,951 | |||
| 160 | 5,951 | |||
| 01.08.2025 | 09:18:48,297 | 36 | 5,951 | |
| 36 | 5,951 | |||
| 36 | 5,951 | |||
| 01.08.2025 | 09:18:41,730 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 01.08.2025 | 09:18:36,528 | 337 | 5,945 | |
| 337 | 5,945 | |||
| 337 | 5,945 | |||
| 01.08.2025 | 09:18:35,824 | 350 | 5,945 | |
| 350 | 5,945 | |||
| 350 | 5,945 | |||
| 01.08.2025 | 09:18:27,005 | 1 150 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 150 | 5,95 | |||
| 150 | 5,95 | |||
| 01.08.2025 | 09:18:20,012 | 5 175 | 5,95 | |
| 2 000 | 5,95 | |||
| 400 | 5,95 | |||
| 17 | 5,95 | |||
| 100 | 5,95 | |||
| 4 000 | 5,95 | |||
| 2 758 | 5,95 | |||
| 75 | 5,95 | |||
| 485 | 5,95 | |||
| 400 | 5,95 | |||
| 115 | 5,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,78 / Ask: 187,90
Umsatz: 52 661 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,46
Umsatz: 29 030 TEUR -
Novo-Nordisk AS
Bid: 40,03 / Ask: 40,065
Umsatz: 21 807 TEUR -
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 18 080 TEUR -
Apple Inc.
Bid: 184,08 / Ask: 184,22
Umsatz: 12 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:38:28
Letzte Aktualisierung:
01.08.2025 @ 10:38:28