Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
1435
4,2955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:13:29,451 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:13:23,937 | 5 000 | 4,364 | |
| 5 000 | 4,364 | |||
| 5 000 | 4,364 | |||
| 19.11.2025 | 10:13:21,181 | 300 | 4,3605 | |
| 300 | 4,3605 | |||
| 300 | 4,3605 | |||
| 19.11.2025 | 10:12:40,044 | 50 | 4,3645 | |
| 50 | 4,3645 | |||
| 50 | 4,3645 | |||
| 19.11.2025 | 10:11:52,515 | 22 | 4,3635 | |
| 22 | 4,3635 | |||
| 22 | 4,3635 | |||
| 19.11.2025 | 10:11:20,725 | 100 | 4,3635 | |
| 100 | 4,3635 | |||
| 100 | 4,3635 | |||
| 19.11.2025 | 10:11:18,941 | 114 | 4,3635 | |
| 114 | 4,3635 | |||
| 114 | 4,3635 | |||
| 19.11.2025 | 10:10:46,189 | 500 | 4,3605 | |
| 500 | 4,3605 | |||
| 500 | 4,3605 | |||
| 19.11.2025 | 10:09:43,173 | 110 | 4,3645 | |
| 110 | 4,3645 | |||
| 110 | 4,3645 | |||
| 19.11.2025 | 10:09:25,283 | 12 | 4,3575 | |
| 12 | 4,3575 | |||
| 12 | 4,3575 | |||
| 19.11.2025 | 10:08:55,398 | 450 | 4,3645 | |
| 450 | 4,3645 | |||
| 450 | 4,3645 | |||
| 19.11.2025 | 10:08:47,001 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:08:36,282 | 1 000 | 4,3645 | |
| 1 000 | 4,3645 | |||
| 1 000 | 4,3645 | |||
| 19.11.2025 | 10:08:34,335 | 46 | 4,3645 | |
| 46 | 4,3645 | |||
| 46 | 4,3645 | |||
| 19.11.2025 | 10:08:09,032 | 240 | 4,3645 | |
| 240 | 4,3645 | |||
| 240 | 4,3645 | |||
| 19.11.2025 | 10:07:50,745 | 2 500 | 4,3645 | |
| 2 500 | 4,3645 | |||
| 2 500 | 4,3645 | |||
| 19.11.2025 | 10:07:38,309 | 5 000 | 4,3575 | |
| 5 000 | 4,3575 | |||
| 5 000 | 4,3575 | |||
| 19.11.2025 | 10:06:40,122 | 20 | 4,3635 | |
| 20 | 4,3635 | |||
| 20 | 4,3635 | |||
| 19.11.2025 | 10:06:30,498 | 1 000 | 4,3575 | |
| 1 000 | 4,3575 | |||
| 1 000 | 4,3575 | |||
| 19.11.2025 | 10:06:24,690 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:06:15,501 | 8 000 | 4,363 | |
| 8 000 | 4,363 | |||
| 8 000 | 4,363 | |||
| 19.11.2025 | 10:05:40,212 | 150 | 4,3635 | |
| 150 | 4,3635 | |||
| 150 | 4,3635 | |||
| 19.11.2025 | 10:05:38,411 | 1 977 | 4,3635 | |
| 1 977 | 4,3635 | |||
| 1 977 | 4,3635 | |||
| 19.11.2025 | 10:05:03,656 | 660 | 4,3645 | |
| 660 | 4,3645 | |||
| 660 | 4,3645 | |||
| 19.11.2025 | 10:04:20,162 | 600 | 4,3595 | |
| 600 | 4,3595 | |||
| 600 | 4,3595 | |||
| 19.11.2025 | 10:04:02,740 | 2 320 | 4,36 | |
| 2 320 | 4,36 | |||
| 2 320 | 4,36 | |||
| 19.11.2025 | 10:03:59,132 | 7 500 | 4,36 | |
| 180 | 4,36 | |||
| 7 500 | 4,36 | |||
| 2 320 | 4,36 | |||
| 5 000 | 4,36 | |||
| 19.11.2025 | 10:03:26,827 | 8 000 | 4,3605 | |
| 8 000 | 4,3605 | |||
| 8 000 | 4,3605 | |||
| 19.11.2025 | 10:03:23,777 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:03:12,471 | 700 | 4,3605 | |
| 700 | 4,3605 | |||
| 700 | 4,3605 | |||
| 19.11.2025 | 10:03:06,969 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:02:27,575 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:02:19,913 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 10:02:18,063 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 10:02:00,043 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,927 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,635 | 90 | 4,3515 | |
| 90 | 4,3515 | |||
| 90 | 4,3515 | |||
| 19.11.2025 | 10:01:29,169 | 500 | 4,3515 | |
| 500 | 4,3515 | |||
| 500 | 4,3515 | |||
| 19.11.2025 | 10:01:08,847 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 10:00:31,856 | 365 | 4,3515 | |
| 365 | 4,3515 | |||
| 365 | 4,3515 | |||
| 19.11.2025 | 09:59:57,932 | 450 | 4,3585 | |
| 450 | 4,3585 | |||
| 450 | 4,3585 | |||
| 19.11.2025 | 09:59:41,682 | 3 500 | 4,3585 | |
| 3 500 | 4,3585 | |||
| 3 500 | 4,3585 | |||
| 19.11.2025 | 09:59:19,654 | 850 | 4,3515 | |
| 850 | 4,3515 | |||
| 850 | 4,3515 | |||
| 19.11.2025 | 09:58:27,561 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:58:00,694 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:57:58,334 | 150 | 4,3585 | |
| 150 | 4,3585 | |||
| 150 | 4,3585 | |||
| 19.11.2025 | 09:57:49,368 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:57:31,146 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 09:57:27,444 | 20 | 4,3585 | |
| 20 | 4,3585 | |||
| 20 | 4,3585 | |||
| 19.11.2025 | 09:57:22,639 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 09:57:16,290 | 100 | 4,3585 | |
| 100 | 4,3585 | |||
| 100 | 4,3585 | |||
| 19.11.2025 | 09:56:22,534 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:56:15,803 | 230 | 4,3585 | |
| 230 | 4,3585 | |||
| 230 | 4,3585 | |||
| 19.11.2025 | 09:55:39,713 | 400 | 4,3585 | |
| 400 | 4,3585 | |||
| 400 | 4,3585 | |||
| 19.11.2025 | 09:55:37,301 | 460 | 4,3585 | |
| 460 | 4,3585 | |||
| 460 | 4,3585 | |||
| 19.11.2025 | 09:53:50,477 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:53:39,746 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 09:52:11,774 | 90 | 4,3585 | |
| 90 | 4,3585 | |||
| 90 | 4,3585 | |||
| 19.11.2025 | 09:52:08,538 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:51:46,027 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:51:17,446 | 2 250 | 4,356 | |
| 2 250 | 4,356 | |||
| 2 250 | 4,356 | |||
| 19.11.2025 | 09:50:19,151 | 100 | 4,35 | |
| 100 | 4,35 | |||
| 100 | 4,35 | |||
| 19.11.2025 | 09:50:14,674 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 09:50:10,771 | 1 500 | 4,356 | |
| 1 500 | 4,356 | |||
| 1 500 | 4,356 | |||
| 19.11.2025 | 09:49:58,962 | 10 000 | 4,355 | |
| 10 000 | 4,355 | |||
| 10 000 | 4,355 | |||
| 19.11.2025 | 09:49:53,738 | 15 | 4,3545 | |
| 15 | 4,3545 | |||
| 15 | 4,3545 | |||
| 19.11.2025 | 09:49:53,424 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:49:50,622 | 1 900 | 4,3505 | |
| 1 900 | 4,3505 | |||
| 1 900 | 4,3505 | |||
| 19.11.2025 | 09:49:35,053 | 250 | 4,3505 | |
| 250 | 4,3505 | |||
| 250 | 4,3505 | |||
| 19.11.2025 | 09:49:23,899 | 1 236 | 4,3505 | |
| 1 236 | 4,3505 | |||
| 1 236 | 4,3505 | |||
| 19.11.2025 | 09:49:21,956 | 371 | 4,3505 | |
| 371 | 4,3505 | |||
| 371 | 4,3505 | |||
| 19.11.2025 | 09:48:34,306 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:48:22,983 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:48:09,425 | 1 000 | 4,3545 | |
| 1 000 | 4,3545 | |||
| 1 000 | 4,3545 | |||
| 19.11.2025 | 09:47:59,487 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:47:58,985 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:47:56,015 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:47:54,184 | 300 | 4,3545 | |
| 300 | 4,3545 | |||
| 300 | 4,3545 | |||
| 19.11.2025 | 09:47:42,872 | 115 | 4,3545 | |
| 115 | 4,3545 | |||
| 115 | 4,3545 | |||
| 19.11.2025 | 09:47:38,619 | 5 000 | 4,35 | |
| 5 000 | 4,35 | |||
| 5 000 | 4,35 | |||
| 19.11.2025 | 09:47:36,901 | 10 000 | 4,3495 | |
| 10 000 | 4,3495 | |||
| 10 000 | 4,3495 | |||
| 19.11.2025 | 09:47:31,518 | 8 000 | 4,349 | |
| 8 000 | 4,349 | |||
| 8 000 | 4,349 | |||
| 19.11.2025 | 09:47:21,833 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:47,939 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:32,199 | 1 246 | 4,349 | |
| 1 246 | 4,349 | |||
| 1 246 | 4,349 | |||
| 19.11.2025 | 09:45:14,737 | 100 | 4,349 | |
| 100 | 4,349 | |||
| 100 | 4,349 | |||
| 19.11.2025 | 09:45:07,036 | 7 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 998 | 4,349 | |||
| 5 000 | 4,349 | |||
| 2 | 4,349 | |||
| 6 000 | 4,349 | |||
| 19.11.2025 | 09:44:16,118 | 1 034 | 4,3475 | |
| 1 034 | 4,3475 | |||
| 1 034 | 4,3475 | |||
| 19.11.2025 | 09:44:12,691 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:43:39,541 | 100 | 4,3475 | |
| 100 | 4,3475 | |||
| 100 | 4,3475 | |||
| 19.11.2025 | 09:43:17,675 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:43:14,191 | 1 800 | 4,3405 | |
| 1 800 | 4,3405 | |||
| 1 800 | 4,3405 | |||
| 19.11.2025 | 09:42:28,106 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:09,762 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:01,277 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 09:41:50,612 | 200 | 4,3475 | |
| 200 | 4,3475 | |||
| 200 | 4,3475 | |||
| 19.11.2025 | 09:40:50,900 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:40:17,859 | 125 | 4,3475 | |
| 125 | 4,3475 | |||
| 125 | 4,3475 | |||
| 19.11.2025 | 09:40:10,211 | 90 | 4,3475 | |
| 90 | 4,3475 | |||
| 90 | 4,3475 | |||
| 19.11.2025 | 09:40:01,640 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:58,023 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:39,636 | 5 000 | 4,3445 | |
| 5 000 | 4,3445 | |||
| 5 000 | 4,3445 | |||
| 19.11.2025 | 09:39:21,640 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:39:09,927 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:38:22,397 | 1 500 | 4,3475 | |
| 1 500 | 4,3475 | |||
| 1 500 | 4,3475 | |||
| 19.11.2025 | 09:37:53,668 | 600 | 4,34 | |
| 600 | 4,34 | |||
| 600 | 4,34 | |||
| 19.11.2025 | 09:37:46,726 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 09:37:18,676 | 2 000 | 4,3365 | |
| 2 000 | 4,3365 | |||
| 2 000 | 4,3365 | |||
| 19.11.2025 | 09:37:14,378 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:36:56,504 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 09:36:52,752 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 09:35:26,578 | 691 | 4,3395 | |
| 691 | 4,3395 | |||
| 691 | 4,3395 | |||
| 19.11.2025 | 09:34:43,277 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:34:41,673 | 3 000 | 4,3365 | |
| 3 000 | 4,3365 | |||
| 3 000 | 4,3365 | |||
| 19.11.2025 | 09:34:13,019 | 800 | 4,3395 | |
| 800 | 4,3395 | |||
| 800 | 4,3395 | |||
| 19.11.2025 | 09:34:10,126 | 201 | 4,346 | |
| 201 | 4,346 | |||
| 201 | 4,346 | |||
| 19.11.2025 | 09:34:03,874 | 5 000 | 4,344 | |
| 5 000 | 4,344 | |||
| 5 000 | 4,344 | |||
| 19.11.2025 | 09:34:00,311 | 5 000 | 4,344 | |
| 5 000 | 4,344 | |||
| 5 000 | 4,344 | |||
| 19.11.2025 | 09:33:54,488 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 19.11.2025 | 09:33:08,646 | 470 | 4,34 | |
| 470 | 4,34 | |||
| 470 | 4,34 | |||
| 19.11.2025 | 09:32:51,248 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:32:49,926 | 576 | 4,3395 | |
| 576 | 4,3395 | |||
| 576 | 4,3395 | |||
| 19.11.2025 | 09:32:45,897 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:32:40,639 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 09:32:17,791 | 2 081 | 4,3355 | |
| 470 | 4,3355 | |||
| 1 611 | 4,3355 | |||
| 2 081 | 4,3355 | |||
| 19.11.2025 | 09:32:10,028 | 230 | 4,3395 | |
| 230 | 4,3395 | |||
| 230 | 4,3395 | |||
| 19.11.2025 | 09:31:42,149 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:31:16,845 | 25 | 4,344 | |
| 25 | 4,344 | |||
| 25 | 4,344 | |||
| 19.11.2025 | 09:30:53,381 | 300 | 4,344 | |
| 300 | 4,344 | |||
| 300 | 4,344 | |||
| 19.11.2025 | 09:30:41,724 | 8 000 | 4,344 | |
| 8 000 | 4,344 | |||
| 8 000 | 4,344 | |||
| 19.11.2025 | 09:30:26,890 | 3 | 4,3395 | |
| 3 | 4,3395 | |||
| 3 | 4,3395 | |||
| 19.11.2025 | 09:29:58,025 | 300 | 4,344 | |
| 300 | 4,344 | |||
| 300 | 4,344 | |||
| 19.11.2025 | 09:29:28,352 | 2 000 | 4,344 | |
| 2 000 | 4,344 | |||
| 2 000 | 4,344 | |||
| 19.11.2025 | 09:29:16,281 | 1 000 | 4,339 | |
| 1 000 | 4,339 | |||
| 1 000 | 4,339 | |||
| 19.11.2025 | 09:29:16,233 | 5 000 | 4,339 | |
| 5 000 | 4,339 | |||
| 5 000 | 4,339 | |||
| 19.11.2025 | 09:28:34,990 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 09:28:08,831 | 500 | 4,335 | |
| 500 | 4,335 | |||
| 500 | 4,335 | |||
| 19.11.2025 | 09:27:47,977 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:26:53,703 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 09:26:41,176 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 09:25:49,708 | 85 | 4,339 | |
| 85 | 4,339 | |||
| 85 | 4,339 | |||
| 19.11.2025 | 09:24:25,748 | 15 | 4,339 | |
| 15 | 4,339 | |||
| 15 | 4,339 | |||
| 19.11.2025 | 09:24:12,846 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 09:24:00,327 | 700 | 4,3295 | |
| 700 | 4,3295 | |||
| 700 | 4,3295 | |||
| 19.11.2025 | 09:23:44,124 | 1 844 | 4,339 | |
| 1 844 | 4,339 | |||
| 1 844 | 4,339 | |||
| 19.11.2025 | 09:23:40,463 | 50 | 4,3295 | |
| 50 | 4,3295 | |||
| 50 | 4,3295 | |||
| 19.11.2025 | 09:23:38,454 | 1 000 | 4,339 | |
| 1 000 | 4,339 | |||
| 1 000 | 4,339 | |||
| 19.11.2025 | 09:23:01,829 | 6 500 | 4,334 | |
| 6 500 | 4,334 | |||
| 6 500 | 4,334 | |||
| 19.11.2025 | 09:22:54,623 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:22:35,756 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:22:31,279 | 350 | 4,3345 | |
| 350 | 4,3345 | |||
| 350 | 4,3345 | |||
| 19.11.2025 | 09:21:59,375 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 09:21:46,871 | 2 300 | 4,3395 | |
| 2 300 | 4,3395 | |||
| 2 300 | 4,3395 | |||
| 19.11.2025 | 09:21:30,453 | 230 | 4,3395 | |
| 230 | 4,3395 | |||
| 230 | 4,3395 | |||
| 19.11.2025 | 09:20:58,585 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 09:20:43,616 | 580 | 4,3205 | |
| 580 | 4,3205 | |||
| 580 | 4,3205 | |||
| 19.11.2025 | 09:19:19,203 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:19:19,044 | 670 | 4,3395 | |
| 670 | 4,3395 | |||
| 670 | 4,3395 | |||
| 19.11.2025 | 09:19:14,459 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 09:19:03,734 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:19:01,555 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:18:59,352 | 245 | 4,33 | |
| 245 | 4,33 | |||
| 245 | 4,33 | |||
| 19.11.2025 | 09:18:54,310 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 09:18:51,576 | 1 000 | 4,3305 | |
| 1 000 | 4,3305 | |||
| 1 000 | 4,3305 | |||
| 19.11.2025 | 09:18:40,554 | 1 | 4,3305 | |
| 1 | 4,3305 | |||
| 1 | 4,3305 | |||
| 19.11.2025 | 09:18:08,328 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 09:18:04,633 | 584 | 4,3395 | |
| 584 | 4,3395 | |||
| 584 | 4,3395 | |||
| 19.11.2025 | 09:18:04,184 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 09:18:03,769 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 09:17:28,124 | 47 | 4,344 | |
| 47 | 4,344 | |||
| 47 | 4,344 | |||
| 19.11.2025 | 09:16:56,348 | 300 | 4,3265 | |
| 300 | 4,3265 | |||
| 300 | 4,3265 | |||
| 19.11.2025 | 09:16:47,732 | 590 | 4,3265 | |
| 590 | 4,3265 | |||
| 590 | 4,3265 | |||
| 19.11.2025 | 09:16:45,762 | 500 | 4,344 | |
| 500 | 4,344 | |||
| 500 | 4,344 | |||
| 19.11.2025 | 09:16:36,797 | 3 000 | 4,344 | |
| 3 000 | 4,344 | |||
| 3 000 | 4,344 | |||
| 19.11.2025 | 09:16:28,486 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 19.11.2025 | 09:16:25,715 | 200 | 4,344 | |
| 200 | 4,344 | |||
| 200 | 4,344 | |||
| 19.11.2025 | 09:16:19,283 | 20 | 4,344 | |
| 20 | 4,344 | |||
| 20 | 4,344 | |||
| 19.11.2025 | 09:16:15,969 | 16 | 4,344 | |
| 16 | 4,344 | |||
| 16 | 4,344 | |||
| 19.11.2025 | 09:15:45,388 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 09:15:42,077 | 20 | 4,333 | |
| 20 | 4,333 | |||
| 20 | 4,333 | |||
| 19.11.2025 | 09:15:40,810 | 6 500 | 4,333 | |
| 6 500 | 4,333 | |||
| 6 500 | 4,333 | |||
| 19.11.2025 | 09:15:36,436 | 6 500 | 4,3335 | |
| 6 500 | 4,3335 | |||
| 6 500 | 4,3335 | |||
| 19.11.2025 | 09:15:22,420 | 1 000 | 4,3335 | |
| 1 000 | 4,3335 | |||
| 1 000 | 4,3335 | |||
| 19.11.2025 | 09:15:02,755 | 2 000 | 4,3335 | |
| 2 000 | 4,3335 | |||
| 2 000 | 4,3335 | |||
| 19.11.2025 | 09:14:32,454 | 300 | 4,3445 | |
| 300 | 4,3445 | |||
| 300 | 4,3445 | |||
| 19.11.2025 | 09:14:08,355 | 500 | 4,3305 | |
| 500 | 4,3305 | |||
| 500 | 4,3305 | |||
| 19.11.2025 | 09:14:07,691 | 200 | 4,3445 | |
| 200 | 4,3445 | |||
| 200 | 4,3445 | |||
| 19.11.2025 | 09:13:40,861 | 700 | 4,3445 | |
| 700 | 4,3445 | |||
| 700 | 4,3445 | |||
| 19.11.2025 | 09:13:05,276 | 4 750 | 4,339 | |
| 4 750 | 4,339 | |||
| 4 750 | 4,339 | |||
| 19.11.2025 | 09:13:02,217 | 5 000 | 4,339 | |
| 250 | 4,339 | |||
| 5 000 | 4,339 | |||
| 4 750 | 4,339 | |||
| 19.11.2025 | 09:12:44,581 | 5 000 | 4,3385 | |
| 5 000 | 4,3385 | |||
| 5 000 | 4,3385 | |||
| 19.11.2025 | 09:12:40,688 | 250 | 4,3385 | |
| 250 | 4,3385 | |||
| 250 | 4,3385 | |||
| 19.11.2025 | 09:12:25,381 | 1 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 19.11.2025 | 09:12:08,718 | 200 | 4,3305 | |
| 200 | 4,3305 | |||
| 200 | 4,3305 | |||
| 19.11.2025 | 09:11:57,938 | 2 000 | 4,3385 | |
| 2 000 | 4,3385 | |||
| 2 000 | 4,3385 | |||
| 19.11.2025 | 09:11:51,533 | 5 000 | 4,338 | |
| 5 000 | 4,338 | |||
| 5 000 | 4,338 | |||
| 19.11.2025 | 09:11:45,349 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 19.11.2025 | 09:11:25,079 | 400 | 4,338 | |
| 400 | 4,338 | |||
| 400 | 4,338 | |||
| 19.11.2025 | 09:11:12,679 | 1 141 | 4,338 | |
| 1 141 | 4,338 | |||
| 1 141 | 4,338 | |||
| 19.11.2025 | 09:11:06,058 | 250 | 4,3295 | |
| 250 | 4,3295 | |||
| 250 | 4,3295 | |||
| 19.11.2025 | 09:10:47,769 | 42 | 4,33 | |
| 42 | 4,33 | |||
| 22 | 4,33 | |||
| 20 | 4,33 | |||
| 19.11.2025 | 09:10:44,206 | 3 | 4,3295 | |
| 3 | 4,3295 | |||
| 3 | 4,3295 | |||
| 19.11.2025 | 09:10:30,589 | 2 000 | 4,335 | |
| 2 000 | 4,335 | |||
| 2 000 | 4,335 | |||
| 19.11.2025 | 09:10:30,215 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:10:28,067 | 500 | 4,338 | |
| 500 | 4,338 | |||
| 500 | 4,338 | |||
| 19.11.2025 | 09:10:27,208 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 19.11.2025 | 09:10:26,655 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:10:26,102 | 461 | 4,338 | |
| 461 | 4,338 | |||
| 461 | 4,338 | |||
| 19.11.2025 | 09:10:01,512 | 150 | 4,3335 | |
| 150 | 4,3335 | |||
| 150 | 4,3335 | |||
| 19.11.2025 | 09:09:51,863 | 8 000 | 4,3335 | |
| 8 000 | 4,3335 | |||
| 8 000 | 4,3335 | |||
| 19.11.2025 | 09:09:45,821 | 500 | 4,3335 | |
| 500 | 4,3335 | |||
| 500 | 4,3335 | |||
| 19.11.2025 | 09:09:40,289 | 700 | 4,3335 | |
| 700 | 4,3335 | |||
| 700 | 4,3335 | |||
| 19.11.2025 | 09:09:11,807 | 200 | 4,334 | |
| 200 | 4,334 | |||
| 200 | 4,334 | |||
| 19.11.2025 | 09:09:00,087 | 15 | 4,334 | |
| 15 | 4,334 | |||
| 15 | 4,334 | |||
| 19.11.2025 | 09:08:32,457 | 2 500 | 4,334 | |
| 2 500 | 4,334 | |||
| 2 500 | 4,334 | |||
| 19.11.2025 | 09:07:40,247 | 21 | 4,334 | |
| 21 | 4,334 | |||
| 21 | 4,334 | |||
| 19.11.2025 | 09:07:12,501 | 1 000 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 19.11.2025 | 09:07:08,715 | 5 000 | 4,3205 | |
| 5 000 | 4,3205 | |||
| 5 000 | 4,3205 | |||
| 19.11.2025 | 09:07:07,952 | 500 | 4,338 | |
| 500 | 4,338 | |||
| 500 | 4,338 | |||
| 19.11.2025 | 09:06:55,582 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 19.11.2025 | 09:06:50,484 | 6 500 | 4,331 | |
| 6 500 | 4,331 | |||
| 6 500 | 4,331 | |||
| 19.11.2025 | 09:06:50,339 | 6 500 | 4,3315 | |
| 6 500 | 4,3315 | |||
| 6 500 | 4,3315 | |||
| 19.11.2025 | 09:06:47,390 | 6 500 | 4,3315 | |
| 6 500 | 4,3315 | |||
| 6 500 | 4,3315 | |||
| 19.11.2025 | 09:06:43,704 | 100 | 4,3315 | |
| 100 | 4,3315 | |||
| 100 | 4,3315 | |||
| 19.11.2025 | 09:06:06,462 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 19.11.2025 | 09:06:05,741 | 105 | 4,3165 | |
| 105 | 4,3165 | |||
| 105 | 4,3165 | |||
| 19.11.2025 | 09:05:33,919 | 1 154 | 4,33 | |
| 1 154 | 4,33 | |||
| 1 154 | 4,33 | |||
| 19.11.2025 | 09:05:23,377 | 46 | 4,33 | |
| 46 | 4,33 | |||
| 46 | 4,33 | |||
| 19.11.2025 | 09:05:23,210 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 09:04:56,397 | 5 000 | 4,33 | |
| 5 000 | 4,33 | |||
| 5 000 | 4,33 | |||
| 19.11.2025 | 09:04:53,498 | 5 000 | 4,33 | |
| 5 000 | 4,33 | |||
| 5 000 | 4,33 | |||
| 19.11.2025 | 09:04:49,646 | 175 | 4,317 | |
| 175 | 4,317 | |||
| 175 | 4,317 | |||
| 19.11.2025 | 09:04:28,631 | 5 600 | 4,3165 | |
| 5 600 | 4,3165 | |||
| 5 600 | 4,3165 | |||
| 19.11.2025 | 09:04:02,341 | 300 | 4,33 | |
| 300 | 4,33 | |||
| 300 | 4,33 | |||
| 19.11.2025 | 09:04:01,439 | 300 | 4,33 | |
| 300 | 4,33 | |||
| 300 | 4,33 | |||
| 19.11.2025 | 09:03:59,059 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 09:03:54,818 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 09:03:48,577 | 845 | 4,3305 | |
| 845 | 4,3305 | |||
| 845 | 4,3305 | |||
| 19.11.2025 | 09:03:48,519 | 1 155 | 4,3305 | |
| 1 155 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 09:03:38,707 | 300 | 4,338 | |
| 300 | 4,338 | |||
| 300 | 4,338 | |||
| 19.11.2025 | 09:03:28,503 | 200 | 4,3165 | |
| 200 | 4,3165 | |||
| 200 | 4,3165 | |||
| 19.11.2025 | 09:03:26,212 | 200 | 4,3385 | |
| 200 | 4,3385 | |||
| 200 | 4,3385 | |||
| 19.11.2025 | 09:03:26,130 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 09:03:00,223 | 2 000 | 4,3315 | |
| 1 670 | 4,3315 | |||
| 2 000 | 4,3315 | |||
| 330 | 4,3315 | |||
| 19.11.2025 | 09:02:58,555 | 2 000 | 4,331 | |
| 2 000 | 4,331 | |||
| 2 000 | 4,331 | |||
| 19.11.2025 | 09:02:45,667 | 2 000 | 4,3265 | |
| 2 000 | 4,3265 | |||
| 2 000 | 4,3265 | |||
| 19.11.2025 | 09:02:37,125 | 2 400 | 4,3265 | |
| 2 400 | 4,3265 | |||
| 2 400 | 4,3265 | |||
| 19.11.2025 | 09:02:21,454 | 75 | 4,326 | |
| 75 | 4,326 | |||
| 75 | 4,326 | |||
| 19.11.2025 | 09:02:17,699 | 245 | 4,326 | |
| 245 | 4,326 | |||
| 245 | 4,326 | |||
| 19.11.2025 | 09:02:17,371 | 300 | 4,301 | |
| 300 | 4,301 | |||
| 300 | 4,301 | |||
| 19.11.2025 | 09:01:45,561 | 100 | 4,326 | |
| 100 | 4,326 | |||
| 100 | 4,326 | |||
| 19.11.2025 | 09:01:41,761 | 100 | 4,326 | |
| 100 | 4,326 | |||
| 100 | 4,326 | |||
| 19.11.2025 | 09:01:29,166 | 220 | 4,3265 | |
| 220 | 4,3265 | |||
| 220 | 4,3265 | |||
| 19.11.2025 | 09:01:27,257 | 227 | 4,3265 | |
| 227 | 4,3265 | |||
| 227 | 4,3265 | |||
| 19.11.2025 | 09:01:26,942 | 100 | 4,3265 | |
| 100 | 4,3265 | |||
| 100 | 4,3265 | |||
| 19.11.2025 | 09:01:25,834 | 40 | 4,3275 | |
| 40 | 4,3275 | |||
| 40 | 4,3275 | |||
| 19.11.2025 | 09:01:16,197 | 232 | 4,327 | |
| 232 | 4,327 | |||
| 232 | 4,327 | |||
| 19.11.2025 | 09:01:02,520 | 4 638 | 4,3115 | |
| 4 638 | 4,3115 | |||
| 4 638 | 4,3115 | |||
| 19.11.2025 | 09:00:35,494 | 500 | 4,312 | |
| 500 | 4,312 | |||
| 500 | 4,312 | |||
| 19.11.2025 | 09:00:26,263 | 350 | 4,314 | |
| 350 | 4,314 | |||
| 350 | 4,314 | |||
| 19.11.2025 | 09:00:24,877 | 1 000 | 4,312 | |
| 1 000 | 4,312 | |||
| 1 000 | 4,312 | |||
| 19.11.2025 | 09:00:21,577 | 700 | 4,3005 | |
| 700 | 4,3005 | |||
| 700 | 4,3005 | |||
| 19.11.2025 | 09:00:06,877 | 1 700 | 4,3005 | |
| 1 350 | 4,3005 | |||
| 1 700 | 4,3005 | |||
| 350 | 4,3005 | |||
| 19.11.2025 | 08:59:38,826 | 200 | 4,302 | |
| 200 | 4,302 | |||
| 200 | 4,302 | |||
| 19.11.2025 | 08:59:27,860 | 700 | 4,3035 | |
| 700 | 4,3035 | |||
| 700 | 4,3035 | |||
| 19.11.2025 | 08:59:19,765 | 1 000 | 4,314 | |
| 1 000 | 4,314 | |||
| 1 000 | 4,314 | |||
| 19.11.2025 | 08:59:17,388 | 20 | 4,317 | |
| 20 | 4,317 | |||
| 20 | 4,317 | |||
| 19.11.2025 | 08:59:01,261 | 40 570 | 4,25 | |
| 40 070 | 4,25 | |||
| 40 570 | 4,25 | |||
| 500 | 4,25 | |||
| 19.11.2025 | 08:58:49,342 | 9 400 | 4,292 | |
| 9 400 | 4,292 | |||
| 9 400 | 4,292 | |||
| 19.11.2025 | 08:58:47,805 | 100 | 4,314 | |
| 100 | 4,314 | |||
| 100 | 4,314 | |||
| 19.11.2025 | 08:58:28,514 | 839 | 4,31 | |
| 839 | 4,31 | |||
| 839 | 4,31 | |||
| 19.11.2025 | 08:58:23,074 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 08:58:21,706 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 08:58:20,278 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 08:58:19,890 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 500 | 4,3185 | |||
| 500 | 4,3185 | |||
| 19.11.2025 | 08:58:16,023 | 1 161 | 4,3095 | |
| 1 161 | 4,3095 | |||
| 1 161 | 4,3095 | |||
| 19.11.2025 | 08:57:26,803 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 19.11.2025 | 08:57:18,461 | 1 000 | 4,2995 | |
| 1 000 | 4,2995 | |||
| 1 000 | 4,2995 | |||
| 19.11.2025 | 08:56:07,193 | 100 | 4,2995 | |
| 100 | 4,2995 | |||
| 100 | 4,2995 | |||
| 19.11.2025 | 08:56:01,538 | 200 | 4,2995 | |
| 200 | 4,2995 | |||
| 200 | 4,2995 | |||
| 19.11.2025 | 08:53:56,157 | 260 | 4,2915 | |
| 260 | 4,2915 | |||
| 260 | 4,2915 | |||
| 19.11.2025 | 08:53:35,827 | 699 | 4,2915 | |
| 125 | 4,2915 | |||
| 574 | 4,2915 | |||
| 699 | 4,2915 | |||
| 19.11.2025 | 08:53:10,210 | 1 000 | 4,2915 | |
| 1 000 | 4,2915 | |||
| 1 000 | 4,2915 | |||
| 19.11.2025 | 08:53:08,999 | 250 | 4,2915 | |
| 250 | 4,2915 | |||
| 250 | 4,2915 | |||
| 19.11.2025 | 08:52:34,930 | 100 | 4,2915 | |
| 100 | 4,2915 | |||
| 100 | 4,2915 | |||
| 19.11.2025 | 08:52:28,011 | 40 600 | 4,25 | |
| 40 600 | 4,25 | |||
| 2 000 | 4,25 | |||
| 30 855 | 4,25 | |||
| 3 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 120 | 4,25 | |||
| 1 000 | 4,25 | |||
| 125 | 4,25 | |||
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 1 000 | 4,25 | |||
| 19.11.2025 | 08:52:16,960 | 9 400 | 4,2805 | |
| 9 400 | 4,2805 | |||
| 9 400 | 4,2805 | |||
| 19.11.2025 | 08:52:11,561 | 1 300 | 4,2805 | |
| 1 300 | 4,2805 | |||
| 1 300 | 4,2805 | |||
| 19.11.2025 | 08:52:03,907 | 1 640 | 4,2805 | |
| 1 640 | 4,2805 | |||
| 1 640 | 4,2805 | |||
| 19.11.2025 | 08:51:57,933 | 500 | 4,2915 | |
| 500 | 4,2915 | |||
| 500 | 4,2915 | |||
| 19.11.2025 | 08:51:57,291 | 400 | 4,2915 | |
| 400 | 4,2915 | |||
| 400 | 4,2915 | |||
| 19.11.2025 | 08:51:39,066 | 403 | 4,2805 | |
| 153 | 4,2805 | |||
| 250 | 4,2805 | |||
| 403 | 4,2805 | |||
| 19.11.2025 | 08:51:30,100 | 2 688 | 4,2915 | |
| 2 688 | 4,2915 | |||
| 2 688 | 4,2915 | |||
| 19.11.2025 | 08:50:19,241 | 100 | 4,2915 | |
| 100 | 4,2915 | |||
| 100 | 4,2915 | |||
| 19.11.2025 | 08:50:14,664 | 100 | 4,2915 | |
| 100 | 4,2915 | |||
| 100 | 4,2915 | |||
| 19.11.2025 | 08:49:58,269 | 300 | 4,2915 | |
| 300 | 4,2915 | |||
| 300 | 4,2915 | |||
| 19.11.2025 | 08:49:58,155 | 1 000 | 4,2915 | |
| 1 000 | 4,2915 | |||
| 1 000 | 4,2915 | |||
| 19.11.2025 | 08:49:07,096 | 233 | 4,2915 | |
| 233 | 4,2915 | |||
| 233 | 4,2915 | |||
| 19.11.2025 | 08:48:28,158 | 500 | 4,2785 | |
| 500 | 4,2785 | |||
| 500 | 4,2785 | |||
| 19.11.2025 | 08:47:30,994 | 1 000 | 4,271 | |
| 1 000 | 4,271 | |||
| 1 000 | 4,271 | |||
| 19.11.2025 | 08:47:21,476 | 700 | 4,29 | |
| 700 | 4,29 | |||
| 700 | 4,29 | |||
| 19.11.2025 | 08:47:05,769 | 500 | 4,2915 | |
| 500 | 4,2915 | |||
| 500 | 4,2915 | |||
| 19.11.2025 | 08:46:33,451 | 250 | 4,2915 | |
| 250 | 4,2915 | |||
| 250 | 4,2915 | |||
| 19.11.2025 | 08:46:27,750 | 260 | 4,2915 | |
| 260 | 4,2915 | |||
| 260 | 4,2915 | |||
| 19.11.2025 | 08:46:22,213 | 300 | 4,2915 | |
| 300 | 4,2915 | |||
| 300 | 4,2915 | |||
| 19.11.2025 | 08:45:58,600 | 105 | 4,2915 | |
| 105 | 4,2915 | |||
| 105 | 4,2915 | |||
| 19.11.2025 | 08:45:51,017 | 960 | 4,2915 | |
| 960 | 4,2915 | |||
| 960 | 4,2915 | |||
| 19.11.2025 | 08:45:47,850 | 75 | 4,2915 | |
| 75 | 4,2915 | |||
| 75 | 4,2915 | |||
| 19.11.2025 | 08:45:39,792 | 635 | 4,2915 | |
| 635 | 4,2915 | |||
| 635 | 4,2915 | |||
| 19.11.2025 | 08:45:27,224 | 7 500 | 4,2695 | |
| 350 | 4,2695 | |||
| 100 | 4,2695 | |||
| 7 050 | 4,2695 | |||
| 7 500 | 4,2695 | |||
| 19.11.2025 | 08:45:26,634 | 10 | 4,2695 | |
| 10 | 4,2695 | |||
| 10 | 4,2695 | |||
| 19.11.2025 | 08:45:14,558 | 15 | 4,2915 | |
| 15 | 4,2915 | |||
| 15 | 4,2915 | |||
| 19.11.2025 | 08:45:02,005 | 233 | 4,2915 | |
| 233 | 4,2915 | |||
| 233 | 4,2915 | |||
| 19.11.2025 | 08:45:00,301 | 900 | 4,2915 | |
| 900 | 4,2915 | |||
| 900 | 4,2915 | |||
| 19.11.2025 | 08:43:47,173 | 25 | 4,2915 | |
| 25 | 4,2915 | |||
| 25 | 4,2915 | |||
| 19.11.2025 | 08:43:25,431 | 4 600 | 4,29 | |
| 3 600 | 4,29 | |||
| 4 600 | 4,29 | |||
| 1 000 | 4,29 | |||
| 19.11.2025 | 08:43:06,691 | 10 000 | 4,29 | |
| 10 000 | 4,29 | |||
| 10 000 | 4,29 | |||
| 19.11.2025 | 08:42:57,112 | 9 400 | 4,2895 | |
| 9 400 | 4,2895 | |||
| 9 400 | 4,2895 | |||
| 19.11.2025 | 08:42:28,409 | 800 | 4,2695 | |
| 800 | 4,2695 | |||
| 800 | 4,2695 | |||
| 19.11.2025 | 08:42:16,460 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 500 | 4,2895 | |||
| 19.11.2025 | 08:42:04,501 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 500 | 4,2895 | |||
| 19.11.2025 | 08:41:41,012 | 100 | 4,268 | |
| 100 | 4,268 | |||
| 100 | 4,268 | |||
| 19.11.2025 | 08:41:32,929 | 200 | 4,2895 | |
| 200 | 4,2895 | |||
| 200 | 4,2895 | |||
| 19.11.2025 | 08:41:31,158 | 200 | 4,2895 | |
| 200 | 4,2895 | |||
| 200 | 4,2895 | |||
| 19.11.2025 | 08:41:16,000 | 9 500 | 4,268 | |
| 9 500 | 4,268 | |||
| 320 | 4,268 | |||
| 9 180 | 4,268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 616,00
Umsatz: 203 398 TEUR -
Nvidia Corp.
Bid: 160,50 / Ask: 160,58
Umsatz: 69 663 TEUR -
Alphabet Inc. Class A
Bid: 254,70 / Ask: 254,90
Umsatz: 29 295 TEUR -
Amazon.com Inc.
Bid: 191,58 / Ask: 191,62
Umsatz: 19 826 TEUR -
DroneShield Limited
Bid: 1,088 / Ask: 1,106
Umsatz: 16 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:36:34
Letzte Aktualisierung:
19.11.2025 @ 19:36:34