Nvidia Corp.

1391

1230

147.64

       

Date Time Volume Order Volume Price
18/12/2025 13:31:15.481 15   147.64
      15 147.64
      15 147.64
18/12/2025 13:31:10.372 84   147.52
      82 147.52
      2 147.52
      84 147.52
18/12/2025 13:30:53.619 290   147.52
      290 147.52
      290 147.52
18/12/2025 13:30:51.847 65   147.54
      65 147.54
      65 147.54
18/12/2025 13:30:46.316 427   147.50
      427 147.50
      427 147.50
18/12/2025 13:30:36.957 523   147.50
      500 147.50
      23 147.50
      523 147.50
18/12/2025 13:30:36.879 400   147.52
      400 147.52
      400 147.52
18/12/2025 13:30:30.224 6   147.52
      6 147.52
      6 147.52
18/12/2025 13:30:22.756 1   147.52
      1 147.52
      1 147.52
18/12/2025 13:30:12.973 7   147.48
      7 147.48
      7 147.48
18/12/2025 13:30:09.260 2   147.50
      2 147.50
      2 147.50
18/12/2025 13:29:49.003 31   147.52
      31 147.52
      31 147.52
18/12/2025 13:29:32.313 1   147.50
      1 147.50
      1 147.50
18/12/2025 13:29:28.794 1   147.50
      1 147.50
      1 147.50
18/12/2025 13:29:25.281 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:29:22.738 2   147.52
      2 147.52
      2 147.52
18/12/2025 13:29:21.653 22   147.50
      22 147.50
      22 147.50
18/12/2025 13:29:21.168 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:29:15.601 74   147.48
      9 147.48
      8 147.48
      25 147.48
      32 147.48
      74 147.48
18/12/2025 13:29:06.181 3   147.50
      3 147.50
      3 147.50
18/12/2025 13:28:51.707 500   147.52
      500 147.52
      500 147.52
18/12/2025 13:28:46.087 10   147.56
      10 147.56
      10 147.56
18/12/2025 13:28:43.092 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:28:20.060 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:28:16.643 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:27:55.430 2   147.54
      2 147.54
      2 147.54
18/12/2025 13:27:31.209 200   147.54
      200 147.54
      200 147.54
18/12/2025 13:27:30.708 10   147.54
      10 147.54
      10 147.54
18/12/2025 13:26:48.249 151   147.58
      151 147.58
      151 147.58
18/12/2025 13:26:47.071 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:26:43.447 1   147.56
      1 147.56
      1 147.56
18/12/2025 13:26:32.692 7   147.58
      7 147.58
      7 147.58
18/12/2025 13:26:16.765 41   147.56
      41 147.56
      41 147.56
18/12/2025 13:26:04.695 100   147.56
      100 147.56
      100 147.56
18/12/2025 13:25:44.268 1   147.64
      1 147.64
      1 147.64
18/12/2025 13:25:42.581 270   147.68
      270 147.68
      270 147.68
18/12/2025 13:25:07.883 500   147.68
      500 147.68
      500 147.68
18/12/2025 13:24:50.636 10   147.70
      10 147.70
      10 147.70
18/12/2025 13:24:49.485 1   147.70
      1 147.70
      1 147.70
18/12/2025 13:24:42.691 38   147.64
      38 147.64
      38 147.64
18/12/2025 13:24:35.716 44   147.66
      44 147.66
      44 147.66
18/12/2025 13:24:02.335 1   147.60
      1 147.60
      1 147.60
18/12/2025 13:24:00.243 2   147.58
      2 147.58
      2 147.58
18/12/2025 13:23:57.767 4   147.60
      4 147.60
      4 147.60
18/12/2025 13:23:54.514 26   147.58
      26 147.58
      26 147.58
18/12/2025 13:23:30.706 3   147.72
      3 147.72
      3 147.72
18/12/2025 13:23:17.588 10   147.68
      10 147.68
      10 147.68
18/12/2025 13:22:59.684 5   147.72
      5 147.72
      5 147.72
18/12/2025 13:22:50.317 68   147.70
      68 147.70
      68 147.70
18/12/2025 13:22:13.238 11   147.76
      11 147.76
      11 147.76
18/12/2025 13:21:52.505 1   147.76
      1 147.76
      1 147.76
18/12/2025 13:21:41.160 2   147.76
      2 147.76
      2 147.76
18/12/2025 13:21:37.647 22   147.76
      22 147.76
      22 147.76
18/12/2025 13:21:35.046 6   147.78
      6 147.78
      6 147.78
18/12/2025 13:21:18.119 2   147.76
      2 147.76
      2 147.76
18/12/2025 13:20:54.724 3   147.76
      3 147.76
      3 147.76
18/12/2025 13:20:50.362 40   147.76
      40 147.76
      40 147.76
18/12/2025 13:20:38.076 7   147.76
      7 147.76
      7 147.76
18/12/2025 13:20:25.578 26   147.78
      26 147.78
      26 147.78
18/12/2025 13:19:50.194 1   147.80
      1 147.80
      1 147.80
18/12/2025 13:19:48.693 100   147.80
      100 147.80
      100 147.80
18/12/2025 13:19:33.109 23   147.82
      23 147.82
      23 147.82
18/12/2025 13:19:32.704 13   147.82
      13 147.82
      13 147.82
18/12/2025 13:19:31.796 51   147.84
      51 147.84
      51 147.84
18/12/2025 13:19:29.510 5   147.84
      5 147.84
      5 147.84
18/12/2025 13:19:15.627 16   147.86
      16 147.86
      16 147.86
18/12/2025 13:17:59.559 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:17:56.144 33   147.80
      1 147.80
      32 147.80
      33 147.80
18/12/2025 13:16:52.342 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:16:33.801 10   147.80
      10 147.80
      10 147.80
18/12/2025 13:14:49.655 11   147.74
      11 147.74
      11 147.74
18/12/2025 13:14:32.694 5   147.70
      5 147.70
      5 147.70
18/12/2025 13:14:31.288 25   147.70
      25 147.70
      25 147.70
18/12/2025 13:13:38.637 200   147.70
      200 147.70
      200 147.70
18/12/2025 13:12:32.950 500   147.66
      500 147.66
      500 147.66
18/12/2025 13:12:24.593 78   147.66
      78 147.66
      78 147.66
18/12/2025 13:12:07.626 3   147.66
      3 147.66
      3 147.66
18/12/2025 13:12:06.839 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:11:55.880 12   147.66
      12 147.66
      12 147.66
18/12/2025 13:10:00.210 1   147.64
      1 147.64
      1 147.64
18/12/2025 13:09:45.932 80   147.70
      80 147.70
      80 147.70
18/12/2025 13:09:32.821 500   147.68
      500 147.68
      500 147.68
18/12/2025 13:09:32.362 14   147.64
      14 147.64
      14 147.64
18/12/2025 13:08:24.429 70   147.66
      70 147.66
      70 147.66
18/12/2025 13:08:01.847 30   147.66
      30 147.66
      30 147.66
18/12/2025 13:07:55.911 4   147.66
      4 147.66
      4 147.66
18/12/2025 13:07:54.926 9   147.66
      9 147.66
      9 147.66
18/12/2025 13:07:54.576 6   147.64
      6 147.64
      6 147.64
18/12/2025 13:07:52.492 47   147.66
      47 147.66
      47 147.66
18/12/2025 13:07:43.245 5   147.66
      5 147.66
      5 147.66
18/12/2025 13:07:37.407 40   147.66
      40 147.66
      40 147.66
18/12/2025 13:07:17.606 3   147.64
      3 147.64
      3 147.64
18/12/2025 13:07:06.513 35   147.68
      35 147.68
      35 147.68
18/12/2025 13:07:00.255 2   147.70
      2 147.70
      2 147.70
18/12/2025 13:06:55.899 7   147.64
      7 147.64
      7 147.64
18/12/2025 13:06:46.290 6   147.66
      6 147.66
      6 147.66
18/12/2025 13:06:24.429 500   147.66
      500 147.66
      500 147.66
18/12/2025 13:06:22.216 1   147.64
      1 147.64
      1 147.64
18/12/2025 13:06:12.772 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:06:11.760 1   147.68
      1 147.68
      1 147.68
18/12/2025 13:06:10.246 5   147.68
      5 147.68
      5 147.68
18/12/2025 13:06:09.251 2   147.66
      2 147.66
      2 147.66
18/12/2025 13:05:38.066 10   147.74
      10 147.74
      10 147.74
18/12/2025 13:05:34.123 5   147.72
      5 147.72
      5 147.72
18/12/2025 13:05:27.131 6   147.74
      6 147.74
      6 147.74
18/12/2025 13:05:14.079 3   147.76
      3 147.76
      3 147.76
18/12/2025 13:05:10.543 25   147.74
      25 147.74
      25 147.74
18/12/2025 13:04:32.625 50   147.68
      50 147.68
      50 147.68
18/12/2025 13:04:11.896 15   147.66
      15 147.66
      15 147.66
18/12/2025 13:04:08.938 100   147.70
      100 147.70
      100 147.70
18/12/2025 13:04:05.482 33   147.74
      33 147.74
      33 147.74
18/12/2025 13:03:49.143 1   147.76
      1 147.76
      1 147.76
18/12/2025 13:03:44.398 3   147.70
      3 147.70
      3 147.70
18/12/2025 13:03:41.987 57   147.68
      57 147.68
      57 147.68
18/12/2025 13:03:37.761 38   147.72
      38 147.72
      38 147.72
18/12/2025 13:03:23.817 7   147.80
      7 147.80
      7 147.80
18/12/2025 13:03:00.926 2   147.70
      2 147.70
      2 147.70
18/12/2025 13:02:33.017 15   147.74
      15 147.74
      15 147.74
18/12/2025 13:02:31.056 6   147.70
      6 147.70
      6 147.70
18/12/2025 13:02:27.018 1   147.66
      1 147.66
      1 147.66
18/12/2025 13:02:15.946 25   147.72
      25 147.72
      25 147.72
18/12/2025 13:01:32.013 33   147.54
      33 147.54
      33 147.54
18/12/2025 13:01:19.580 20   147.60
      20 147.60
      20 147.60
18/12/2025 13:00:31.359 7   147.78
      7 147.78
      7 147.78
18/12/2025 13:00:20.045 500   147.74
      500 147.74
      500 147.74
18/12/2025 12:59:24.292 17   147.76
      17 147.76
      17 147.76
18/12/2025 12:59:22.226 50   147.76
      50 147.76
      50 147.76
18/12/2025 12:59:11.840 10   147.72
      10 147.72
      10 147.72
18/12/2025 12:58:31.135 3   147.76
      3 147.76
      3 147.76
18/12/2025 12:57:41.755 15   147.78
      15 147.78
      15 147.78
18/12/2025 12:57:13.788 60   147.80
      60 147.80
      60 147.80
18/12/2025 12:57:06.862 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:56:21.779 10   147.86
      10 147.86
      10 147.86
18/12/2025 12:53:59.249 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:53:55.424 32   147.74
      32 147.74
      32 147.74
18/12/2025 12:51:57.752 3   147.82
      3 147.82
      3 147.82
18/12/2025 12:51:46.782 205   147.88
      205 147.88
      205 147.88
18/12/2025 12:51:27.452 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:51:13.258 20   147.92
      20 147.92
      20 147.92
18/12/2025 12:50:19.702 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:50:15.372 4   147.92
      4 147.92
      4 147.92
18/12/2025 12:50:13.667 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:50:11.434 213   147.92
      13 147.92
      200 147.92
      213 147.92
18/12/2025 12:50:00.067 500   147.92
      500 147.92
      500 147.92
18/12/2025 12:49:58.973 2   147.92
      2 147.92
      2 147.92
18/12/2025 12:49:57.701 41   147.88
      41 147.88
      41 147.88
18/12/2025 12:49:27.472 2   147.94
      2 147.94
      2 147.94
18/12/2025 12:49:08.017 20   147.96
      20 147.96
      20 147.96
18/12/2025 12:48:58.284 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:47:35.807 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:47:32.391 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:47:27.401 13   147.86
      13 147.86
      13 147.86
18/12/2025 12:47:13.810 30   147.86
      30 147.86
      30 147.86
18/12/2025 12:46:54.598 52   147.82
      52 147.82
      52 147.82
18/12/2025 12:46:39.610 20   147.82
      20 147.82
      20 147.82
18/12/2025 12:46:37.868 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:46:36.053 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:46:22.110 400   147.80
      400 147.80
      400 147.80
18/12/2025 12:45:38.923 12   147.78
      12 147.78
      12 147.78
18/12/2025 12:44:44.660 8   147.82
      8 147.82
      8 147.82
18/12/2025 12:44:35.889 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:44:13.206 2   147.80
      2 147.80
      2 147.80
18/12/2025 12:44:09.421 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:44:00.426 200   147.82
      170 147.82
      30 147.82
      200 147.82
18/12/2025 12:43:48.300 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:43:39.181 2   147.80
      2 147.80
      2 147.80
18/12/2025 12:43:21.272 2   147.84
      2 147.84
      2 147.84
18/12/2025 12:43:20.233 10   147.84
      10 147.84
      10 147.84
18/12/2025 12:43:09.002 5   147.88
      5 147.88
      5 147.88
18/12/2025 12:42:58.291 91   147.90
      91 147.90
      91 147.90
18/12/2025 12:42:12.701 70   147.86
      70 147.86
      70 147.86
18/12/2025 12:42:03.658 42   147.82
      42 147.82
      42 147.82
18/12/2025 12:41:29.683 25   147.92
      25 147.92
      25 147.92
18/12/2025 12:41:18.061 5   147.88
      5 147.88
      5 147.88
18/12/2025 12:41:03.408 7   147.94
      7 147.94
      7 147.94
18/12/2025 12:40:55.316 4   147.94
      4 147.94
      4 147.94
18/12/2025 12:40:01.052 500   147.82
      500 147.82
      500 147.82
18/12/2025 12:39:10.195 250   147.88
      250 147.88
      250 147.88
18/12/2025 12:38:55.875 7   147.86
      7 147.86
      7 147.86
18/12/2025 12:37:32.678 57   147.96
      57 147.96
      57 147.96
18/12/2025 12:37:24.237 50   147.96
      50 147.96
      50 147.96
18/12/2025 12:36:57.997 3   147.92
      3 147.92
      3 147.92
18/12/2025 12:36:44.813 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:36:27.409 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:36:03.538 1   147.92
      1 147.92
      1 147.92
18/12/2025 12:35:39.561 545   147.90
      545 147.90
      545 147.90
18/12/2025 12:34:58.529 189   147.92
      189 147.92
      189 147.92
18/12/2025 12:34:58.467 500   147.92
      500 147.92
      500 147.92
18/12/2025 12:34:55.200 96   147.94
      96 147.94
      96 147.94
18/12/2025 12:34:36.354 270   148.04
      270 148.04
      270 148.04
18/12/2025 12:34:31.876 65   148.06
      35 148.06
      65 148.06
      30 148.06
18/12/2025 12:34:31.738 337   148.00
      30 148.00
      337 148.00
      105 148.00
      10 148.00
      2 148.00
      25 148.00
      10 148.00
      55 148.00
      100 148.00
18/12/2025 12:34:01.006 5   147.92
      5 147.92
      5 147.92
18/12/2025 12:33:49.729 10   147.94
      10 147.94
      10 147.94
18/12/2025 12:33:40.671 2   147.90
      2 147.90
      2 147.90
18/12/2025 12:33:17.560 8   147.90
      8 147.90
      8 147.90
18/12/2025 12:32:49.643 6   147.90
      6 147.90
      6 147.90
18/12/2025 12:32:48.764 1   147.94
      1 147.94
      1 147.94
18/12/2025 12:32:44.961 12   147.88
      12 147.88
      12 147.88
18/12/2025 12:32:33.041 67   147.94
      67 147.94
      67 147.94
18/12/2025 12:32:31.293 7   147.94
      7 147.94
      7 147.94
18/12/2025 12:32:20.155 100   147.90
      100 147.90
      100 147.90
18/12/2025 12:31:27.650 3   147.82
      3 147.82
      3 147.82
18/12/2025 12:31:26.146 2   147.86
      2 147.86
      2 147.86
18/12/2025 12:31:03.174 21   147.86
      21 147.86
      21 147.86
18/12/2025 12:31:02.689 2   147.86
      2 147.86
      2 147.86
18/12/2025 12:30:50.609 100   147.78
      100 147.78
      100 147.78
18/12/2025 12:30:46.271 100   147.78
      100 147.78
      100 147.78
18/12/2025 12:30:39.932 14   147.82
      14 147.82
      14 147.82
18/12/2025 12:30:31.389 4   147.78
      4 147.78
      4 147.78
18/12/2025 12:30:13.975 1   147.84
      1 147.84
      1 147.84
18/12/2025 12:29:34.915 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:29:26.960 1   147.88
      1 147.88
      1 147.88
18/12/2025 12:28:49.482 200   147.80
      200 147.80
      200 147.80
18/12/2025 12:28:47.587 100   147.76
      100 147.76
      100 147.76
18/12/2025 12:28:36.944 50   147.74
      50 147.74
      50 147.74
18/12/2025 12:28:22.556 11   147.68
      11 147.68
      11 147.68
18/12/2025 12:27:55.150 136   147.60
      136 147.60
      136 147.60
18/12/2025 12:27:33.637 10   147.56
      10 147.56
      10 147.56
18/12/2025 12:27:02.551 2   147.62
      2 147.62
      2 147.62
18/12/2025 12:26:16.451 500   147.56
      500 147.56
      500 147.56
18/12/2025 12:25:53.227 5   147.62
      5 147.62
      5 147.62
18/12/2025 12:25:52.144 50   147.60
      50 147.60
      50 147.60
18/12/2025 12:25:36.715 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:25:32.507 30   147.66
      30 147.66
      30 147.66
18/12/2025 12:25:08.101 1   147.70
      1 147.70
      1 147.70
18/12/2025 12:24:59.442 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:24:51.690 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:24:27.530 3   147.64
      3 147.64
      3 147.64
18/12/2025 12:24:11.165 13   147.70
      13 147.70
      13 147.70
18/12/2025 12:24:06.887 7   147.70
      7 147.70
      7 147.70
18/12/2025 12:23:57.147 80   147.68
      80 147.68
      80 147.68
18/12/2025 12:23:43.333 2   147.72
      2 147.72
      2 147.72
18/12/2025 12:23:39.101 34   147.72
      34 147.72
      34 147.72
18/12/2025 12:23:30.278 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:23:11.872 4   147.62
      4 147.62
      4 147.62
18/12/2025 12:22:44.327 500   147.62
      500 147.62
      500 147.62
18/12/2025 12:22:31.890 9   147.62
      9 147.62
      9 147.62
18/12/2025 12:21:56.322 8   147.62
      8 147.62
      8 147.62
18/12/2025 12:21:56.229 17   147.64
      17 147.64
      17 147.64
18/12/2025 12:21:53.059 5   147.64
      5 147.64
      5 147.64
18/12/2025 12:21:48.690 60   147.62
      60 147.62
      60 147.62
18/12/2025 12:21:46.023 50   147.66
      50 147.66
      50 147.66
18/12/2025 12:21:45.095 23   147.62
      23 147.62
      23 147.62
18/12/2025 12:21:14.976 2   147.62
      2 147.62
      2 147.62
18/12/2025 12:20:14.900 4   147.72
      4 147.72
      4 147.72
18/12/2025 12:19:59.800 129   147.72
      129 147.72
      129 147.72
18/12/2025 12:19:50.920 23   147.70
      23 147.70
      23 147.70
18/12/2025 12:19:46.408 6   147.72
      6 147.72
      6 147.72
18/12/2025 12:19:09.818 400   147.72
      400 147.72
      400 147.72
18/12/2025 12:18:46.642 1   147.68
      1 147.68
      1 147.68
18/12/2025 12:18:45.840 4   147.70
      4 147.70
      4 147.70
18/12/2025 12:18:44.431 5   147.70
      5 147.70
      5 147.70
18/12/2025 12:18:42.821 3   147.72
      3 147.72
      3 147.72
18/12/2025 12:18:36.778 50   147.72
      50 147.72
      50 147.72
18/12/2025 12:18:17.552 1   147.72
      1 147.72
      1 147.72
18/12/2025 12:18:12.002 25   147.70
      6 147.70
      25 147.70
      19 147.70
18/12/2025 12:18:05.881 30   147.72
      30 147.72
      30 147.72
18/12/2025 12:18:03.336 33   147.72
      33 147.72
      33 147.72
18/12/2025 12:17:42.309 155   147.72
      155 147.72
      155 147.72
18/12/2025 12:16:50.827 2   147.76
      2 147.76
      2 147.76
18/12/2025 12:16:47.703 8   147.74
      8 147.74
      8 147.74
18/12/2025 12:16:01.244 250   147.74
      250 147.74
      250 147.74
18/12/2025 12:15:52.729 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:15:52.127 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:15:24.940 35   147.76
      35 147.76
      35 147.76
18/12/2025 12:14:59.547 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:59.020 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:58.518 200   147.74
      200 147.74
      200 147.74
18/12/2025 12:14:36.592 5   147.78
      5 147.78
      5 147.78
18/12/2025 12:14:19.295 15   147.74
      15 147.74
      15 147.74
18/12/2025 12:14:07.804 12   147.76
      12 147.76
      12 147.76
18/12/2025 12:13:07.450 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:12:41.178 50   147.74
      50 147.74
      50 147.74
18/12/2025 12:12:37.113 8   147.76
      8 147.76
      8 147.76
18/12/2025 12:11:58.806 65   147.78
      65 147.78
      65 147.78
18/12/2025 12:11:56.985 32   147.80
      32 147.80
      32 147.80
18/12/2025 12:11:52.737 10   147.82
      10 147.82
      10 147.82
18/12/2025 12:11:50.464 1   147.82
      1 147.82
      1 147.82
18/12/2025 12:10:46.345 20   147.76
      20 147.76
      20 147.76
18/12/2025 12:10:32.646 50   147.80
      50 147.80
      50 147.80
18/12/2025 12:10:14.165 4   147.82
      4 147.82
      4 147.82
18/12/2025 12:10:07.379 100   147.82
      100 147.82
      100 147.82
18/12/2025 12:09:47.144 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:09:42.812 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:09:16.142 1   147.78
      1 147.78
      1 147.78
18/12/2025 12:08:31.093 6   147.74
      6 147.74
      6 147.74
18/12/2025 12:08:26.443 5   147.72
      5 147.72
      5 147.72
18/12/2025 12:07:29.055 3   147.72
      3 147.72
      3 147.72
18/12/2025 12:07:16.472 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:07:13.125 300   147.70
      300 147.70
      300 147.70
18/12/2025 12:07:07.661 3   147.76
      3 147.76
      3 147.76
18/12/2025 12:06:46.390 1   147.76
      1 147.76
      1 147.76
18/12/2025 12:06:44.651 15   147.76
      15 147.76
      15 147.76
18/12/2025 12:06:32.967 30   147.76
      30 147.76
      30 147.76
18/12/2025 12:06:16.126 109   147.72
      109 147.72
      109 147.72
18/12/2025 12:05:51.381 70   147.74
      70 147.74
      70 147.74
18/12/2025 12:05:33.035 1   147.74
      1 147.74
      1 147.74
18/12/2025 12:05:22.892 44   147.76
      44 147.76
      44 147.76
18/12/2025 12:04:47.407 1   147.78
      1 147.78
      1 147.78
18/12/2025 12:04:40.589 500   147.78
      500 147.78
      500 147.78
18/12/2025 12:03:57.286 3   147.74
      3 147.74
      3 147.74
18/12/2025 12:03:54.793 5   147.80
      5 147.80
      5 147.80
18/12/2025 12:03:51.645 1   147.80
      1 147.80
      1 147.80
18/12/2025 12:03:51.119 85   147.80
      85 147.80
      85 147.80
18/12/2025 12:03:22.255 25   147.68
      25 147.68
      25 147.68
18/12/2025 12:03:20.069 13   147.74
      13 147.74
      13 147.74
18/12/2025 12:01:47.808 76   147.54
      76 147.54
      76 147.54
18/12/2025 12:00:47.260 500   147.62
      500 147.62
      500 147.62
18/12/2025 12:00:36.019 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:00:29.378 20   147.68
      20 147.68
      20 147.68
18/12/2025 12:00:12.652 5   147.68
      5 147.68
      5 147.68
18/12/2025 12:00:06.704 6   147.68
      6 147.68
      6 147.68
18/12/2025 11:59:37.752 200   147.68
      200 147.68
      200 147.68
18/12/2025 11:59:35.977 68   147.68
      68 147.68
      68 147.68
18/12/2025 11:59:18.580 40   147.74
      40 147.74
      40 147.74
18/12/2025 11:59:08.821 1   147.74
      1 147.74
      1 147.74
18/12/2025 11:58:23.219 1   147.76
      1 147.76
      1 147.76
18/12/2025 11:57:47.731 4   147.70
      4 147.70
      4 147.70
18/12/2025 11:57:36.926 15   147.70
      15 147.70
      15 147.70
18/12/2025 11:57:34.107 2   147.70
      2 147.70
      2 147.70
18/12/2025 11:57:08.634 11   147.80
      11 147.80
      11 147.80
18/12/2025 11:56:48.418 200   147.70
      200 147.70
      200 147.70
18/12/2025 11:56:32.856 15   147.70
      15 147.70
      15 147.70
18/12/2025 11:56:27.868 3   147.66
      3 147.66
      3 147.66
18/12/2025 11:56:11.562 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:56:10.758 1   147.68
      1 147.68
      1 147.68
18/12/2025 11:56:08.962 5   147.68
      5 147.68
      5 147.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)