Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
1470
288,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:52:29,295 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 13.05.2025 | 13:52:01,473 | 278 | 287,15 | |
| 278 | 287,15 | |||
| 278 | 287,15 | |||
| 13.05.2025 | 13:51:37,856 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 13.05.2025 | 13:51:15,419 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 13.05.2025 | 13:49:09,698 | 90 | 287,55 | |
| 90 | 287,55 | |||
| 90 | 287,55 | |||
| 13.05.2025 | 13:48:12,593 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 13:47:36,510 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 13:46:33,475 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 13.05.2025 | 13:45:38,287 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 13.05.2025 | 13:45:34,482 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 13.05.2025 | 13:44:57,243 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 13.05.2025 | 13:44:45,069 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 13:43:55,666 | 122 | 287,40 | |
| 112 | 287,40 | |||
| 10 | 287,40 | |||
| 122 | 287,40 | |||
| 13.05.2025 | 13:43:51,569 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 13.05.2025 | 13:43:47,775 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 13.05.2025 | 13:43:07,832 | 83 | 287,40 | |
| 83 | 287,40 | |||
| 83 | 287,40 | |||
| 13.05.2025 | 13:42:52,699 | 86 | 287,55 | |
| 86 | 287,55 | |||
| 86 | 287,55 | |||
| 13.05.2025 | 13:42:40,323 | 26 | 287,50 | |
| 26 | 287,50 | |||
| 26 | 287,50 | |||
| 13.05.2025 | 13:42:25,984 | 300 | 287,50 | |
| 300 | 287,50 | |||
| 300 | 287,50 | |||
| 13.05.2025 | 13:41:41,350 | 23 | 287,55 | |
| 23 | 287,55 | |||
| 23 | 287,55 | |||
| 13.05.2025 | 13:39:34,214 | 50 | 287,15 | |
| 50 | 287,15 | |||
| 50 | 287,15 | |||
| 13.05.2025 | 13:39:04,282 | 335 | 287,05 | |
| 335 | 287,05 | |||
| 293 | 287,05 | |||
| 42 | 287,05 | |||
| 13.05.2025 | 13:38:59,155 | 200 | 286,80 | |
| 200 | 286,80 | |||
| 200 | 286,80 | |||
| 13.05.2025 | 13:38:08,911 | 175 | 286,60 | |
| 175 | 286,60 | |||
| 175 | 286,60 | |||
| 13.05.2025 | 13:38:01,214 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 13.05.2025 | 13:37:43,255 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 13.05.2025 | 13:37:41,443 | 33 | 286,30 | |
| 33 | 286,30 | |||
| 33 | 286,30 | |||
| 13.05.2025 | 13:37:35,696 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 13.05.2025 | 13:36:24,826 | 50 | 286,35 | |
| 50 | 286,35 | |||
| 50 | 286,35 | |||
| 13.05.2025 | 13:35:39,843 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 13.05.2025 | 13:35:35,091 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 13.05.2025 | 13:35:34,033 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 13.05.2025 | 13:34:56,256 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 13.05.2025 | 13:34:46,923 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 13.05.2025 | 13:33:54,738 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 13.05.2025 | 13:33:48,736 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 13.05.2025 | 13:33:22,783 | 30 | 286,05 | |
| 30 | 286,05 | |||
| 30 | 286,05 | |||
| 13.05.2025 | 13:33:11,731 | 300 | 286,05 | |
| 300 | 286,05 | |||
| 300 | 286,05 | |||
| 13.05.2025 | 13:32:46,660 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 13.05.2025 | 13:32:28,634 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:31:14,625 | 40 | 286,00 | |
| 40 | 286,00 | |||
| 40 | 286,00 | |||
| 13.05.2025 | 13:31:00,389 | 2 | 285,65 | |
| 2 | 285,65 | |||
| 2 | 285,65 | |||
| 13.05.2025 | 13:30:27,747 | 38 | 285,90 | |
| 38 | 285,90 | |||
| 38 | 285,90 | |||
| 13.05.2025 | 13:29:49,827 | 149 | 285,95 | |
| 149 | 285,95 | |||
| 149 | 285,95 | |||
| 13.05.2025 | 13:29:41,637 | 100 | 285,65 | |
| 100 | 285,65 | |||
| 100 | 285,65 | |||
| 13.05.2025 | 13:28:27,156 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 13.05.2025 | 13:27:46,964 | 12 | 285,90 | |
| 12 | 285,90 | |||
| 12 | 285,90 | |||
| 13.05.2025 | 13:27:07,727 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 13.05.2025 | 13:27:02,795 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 13.05.2025 | 13:26:23,370 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 13.05.2025 | 13:26:19,843 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 13.05.2025 | 13:25:21,013 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 13.05.2025 | 13:24:12,430 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 13.05.2025 | 13:24:08,141 | 84 | 285,65 | |
| 84 | 285,65 | |||
| 84 | 285,65 | |||
| 13.05.2025 | 13:23:58,798 | 133 | 285,95 | |
| 133 | 285,95 | |||
| 133 | 285,95 | |||
| 13.05.2025 | 13:23:29,203 | 30 | 285,95 | |
| 30 | 285,95 | |||
| 30 | 285,95 | |||
| 13.05.2025 | 13:23:27,531 | 180 | 285,80 | |
| 180 | 285,80 | |||
| 180 | 285,80 | |||
| 13.05.2025 | 13:23:18,724 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 13.05.2025 | 13:22:46,316 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 13.05.2025 | 13:22:44,992 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 13.05.2025 | 13:22:19,901 | 261 | 285,70 | |
| 261 | 285,70 | |||
| 261 | 285,70 | |||
| 13.05.2025 | 13:21:59,705 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 13.05.2025 | 13:21:55,643 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 13.05.2025 | 13:19:29,091 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 13.05.2025 | 13:18:58,080 | 8 | 285,75 | |
| 8 | 285,75 | |||
| 8 | 285,75 | |||
| 13.05.2025 | 13:17:42,004 | 83 | 286,00 | |
| 75 | 286,00 | |||
| 83 | 286,00 | |||
| 8 | 286,00 | |||
| 13.05.2025 | 13:17:01,773 | 314 | 285,40 | |
| 314 | 285,40 | |||
| 291 | 285,40 | |||
| 15 | 285,40 | |||
| 8 | 285,40 | |||
| 13.05.2025 | 13:13:51,832 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 13:13:51,190 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 13:13:31,684 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 13.05.2025 | 13:13:17,034 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:12:50,058 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 13.05.2025 | 13:12:47,406 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 13.05.2025 | 13:11:58,993 | 25 | 285,75 | |
| 25 | 285,75 | |||
| 25 | 285,75 | |||
| 13.05.2025 | 13:09:20,649 | 20 | 285,30 | |
| 20 | 285,30 | |||
| 20 | 285,30 | |||
| 13.05.2025 | 13:09:16,262 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:13,568 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 13.05.2025 | 13:09:02,881 | 195 | 285,00 | |
| 20 | 285,00 | |||
| 15 | 285,00 | |||
| 100 | 285,00 | |||
| 195 | 285,00 | |||
| 10 | 285,00 | |||
| 50 | 285,00 | |||
| 13.05.2025 | 13:08:57,028 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 13.05.2025 | 13:08:53,319 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 13.05.2025 | 13:08:33,417 | 8 | 285,15 | |
| 8 | 285,15 | |||
| 3 | 285,15 | |||
| 5 | 285,15 | |||
| 13.05.2025 | 13:08:20,312 | 15 | 284,80 | |
| 15 | 284,80 | |||
| 15 | 284,80 | |||
| 13.05.2025 | 13:06:49,098 | 3 | 284,50 | |
| 3 | 284,50 | |||
| 3 | 284,50 | |||
| 13.05.2025 | 13:06:44,210 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 13.05.2025 | 13:06:37,824 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:06:16,361 | 6 | 284,70 | |
| 6 | 284,70 | |||
| 6 | 284,70 | |||
| 13.05.2025 | 13:06:04,753 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 13.05.2025 | 13:05:53,757 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 13.05.2025 | 13:05:28,077 | 142 | 284,70 | |
| 142 | 284,70 | |||
| 142 | 284,70 | |||
| 13.05.2025 | 13:04:53,196 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 13.05.2025 | 13:04:07,974 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 13.05.2025 | 13:03:49,914 | 2 | 284,55 | |
| 2 | 284,55 | |||
| 2 | 284,55 | |||
| 13.05.2025 | 13:01:54,104 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 13.05.2025 | 13:01:35,032 | 25 | 284,55 | |
| 23 | 284,55 | |||
| 2 | 284,55 | |||
| 25 | 284,55 | |||
| 13.05.2025 | 13:01:14,848 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 13.05.2025 | 13:00:19,810 | 10 | 283,95 | |
| 4 | 283,95 | |||
| 6 | 283,95 | |||
| 10 | 283,95 | |||
| 13.05.2025 | 13:00:02,489 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:59:43,739 | 63 | 284,20 | |
| 3 | 284,20 | |||
| 63 | 284,20 | |||
| 60 | 284,20 | |||
| 13.05.2025 | 12:59:39,680 | 300 | 284,20 | |
| 300 | 284,20 | |||
| 300 | 284,20 | |||
| 13.05.2025 | 12:58:00,828 | 12 | 284,50 | |
| 7 | 284,50 | |||
| 12 | 284,50 | |||
| 5 | 284,50 | |||
| 13.05.2025 | 12:57:13,832 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 12:57:02,748 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 13.05.2025 | 12:56:32,969 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 13.05.2025 | 12:53:37,145 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 12:53:17,531 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 13.05.2025 | 12:51:49,966 | 70 | 283,90 | |
| 70 | 283,90 | |||
| 70 | 283,90 | |||
| 13.05.2025 | 12:51:46,764 | 21 | 283,75 | |
| 21 | 283,75 | |||
| 21 | 283,75 | |||
| 13.05.2025 | 12:51:01,809 | 35 | 284,05 | |
| 35 | 284,05 | |||
| 35 | 284,05 | |||
| 13.05.2025 | 12:50:55,083 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 13.05.2025 | 12:50:23,882 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 13.05.2025 | 12:50:16,284 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 13.05.2025 | 12:49:11,639 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 13.05.2025 | 12:48:20,159 | 6 | 284,15 | |
| 6 | 284,15 | |||
| 6 | 284,15 | |||
| 13.05.2025 | 12:47:49,465 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:47:06,356 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 13.05.2025 | 12:46:19,035 | 38 | 284,00 | |
| 38 | 284,00 | |||
| 38 | 284,00 | |||
| 13.05.2025 | 12:44:45,497 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 13.05.2025 | 12:43:30,986 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 13.05.2025 | 12:43:20,436 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 13.05.2025 | 12:41:50,583 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 12:41:09,817 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:39:00,495 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 12:38:04,439 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 12:38:00,341 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 12:37:46,277 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 13.05.2025 | 12:37:09,709 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 13.05.2025 | 12:36:36,193 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:35:52,701 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 13.05.2025 | 12:35:27,963 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 12:35:16,770 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 12:34:41,139 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:34:23,030 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 13.05.2025 | 12:33:49,118 | 25 | 283,40 | |
| 25 | 283,40 | |||
| 25 | 283,40 | |||
| 13.05.2025 | 12:32:09,771 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 13.05.2025 | 12:30:05,884 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 12:30:02,836 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 13.05.2025 | 12:29:19,531 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 13.05.2025 | 12:28:15,209 | 19 | 283,25 | |
| 19 | 283,25 | |||
| 19 | 283,25 | |||
| 13.05.2025 | 12:27:01,299 | 53 | 283,50 | |
| 53 | 283,50 | |||
| 53 | 283,50 | |||
| 13.05.2025 | 12:23:00,783 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 12:19:56,718 | 115 | 283,35 | |
| 115 | 283,35 | |||
| 115 | 283,35 | |||
| 13.05.2025 | 12:15:23,985 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 12:15:00,376 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 12:12:58,597 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 12:12:51,836 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 13.05.2025 | 12:12:26,872 | 17 | 283,45 | |
| 17 | 283,45 | |||
| 17 | 283,45 | |||
| 13.05.2025 | 12:12:18,613 | 53 | 283,70 | |
| 53 | 283,70 | |||
| 53 | 283,70 | |||
| 13.05.2025 | 12:11:31,779 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 12:09:19,517 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 12:09:17,055 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 13.05.2025 | 12:08:43,883 | 40 | 283,35 | |
| 40 | 283,35 | |||
| 40 | 283,35 | |||
| 13.05.2025 | 12:07:55,288 | 180 | 283,45 | |
| 180 | 283,45 | |||
| 180 | 283,45 | |||
| 13.05.2025 | 12:05:45,846 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 13.05.2025 | 12:05:10,499 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 13.05.2025 | 12:04:57,512 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 12:04:53,891 | 8 | 283,35 | |
| 8 | 283,35 | |||
| 8 | 283,35 | |||
| 13.05.2025 | 12:04:16,419 | 40 | 283,55 | |
| 40 | 283,55 | |||
| 40 | 283,55 | |||
| 13.05.2025 | 12:01:51,125 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 13.05.2025 | 12:01:32,469 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 13.05.2025 | 12:01:14,711 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 13.05.2025 | 12:00:28,606 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 13.05.2025 | 11:57:51,106 | 35 | 283,50 | |
| 35 | 283,50 | |||
| 35 | 283,50 | |||
| 13.05.2025 | 11:57:17,385 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 11:55:55,232 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.05.2025 | 11:55:53,998 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 13.05.2025 | 11:51:37,030 | 19 | 283,20 | |
| 19 | 283,20 | |||
| 19 | 283,20 | |||
| 13.05.2025 | 11:49:25,496 | 18 | 283,30 | |
| 18 | 283,30 | |||
| 18 | 283,30 | |||
| 13.05.2025 | 11:48:34,263 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 11:48:01,884 | 7 | 283,25 | |
| 7 | 283,25 | |||
| 7 | 283,25 | |||
| 13.05.2025 | 11:47:47,282 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 13.05.2025 | 11:46:42,232 | 9 | 283,10 | |
| 9 | 283,10 | |||
| 9 | 283,10 | |||
| 13.05.2025 | 11:46:37,718 | 14 | 283,15 | |
| 14 | 283,15 | |||
| 14 | 283,15 | |||
| 13.05.2025 | 11:46:33,313 | 300 | 283,15 | |
| 300 | 283,15 | |||
| 300 | 283,15 | |||
| 13.05.2025 | 11:46:21,922 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 13.05.2025 | 11:45:22,113 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 13.05.2025 | 11:44:14,340 | 20 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 20 | 282,95 | |||
| 13.05.2025 | 11:43:33,857 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 13.05.2025 | 11:42:23,983 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 13.05.2025 | 11:42:15,532 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:40:17,308 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 13.05.2025 | 11:39:47,861 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 13.05.2025 | 11:39:37,242 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:38:19,346 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 13.05.2025 | 11:37:36,457 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:37:22,553 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:32:07,866 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:31:28,713 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 13.05.2025 | 11:30:08,822 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 13.05.2025 | 11:28:32,411 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:27:50,715 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:27:50,636 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:27:15,710 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 13.05.2025 | 11:27:04,823 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 13.05.2025 | 11:26:28,700 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:59,612 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:25:59,089 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 13.05.2025 | 11:25:52,668 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:50,332 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:21,422 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 13.05.2025 | 11:25:14,883 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:25:11,418 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:07,963 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:24:16,777 | 26 | 282,75 | |
| 26 | 282,75 | |||
| 26 | 282,75 | |||
| 13.05.2025 | 11:23:19,678 | 300 | 282,80 | |
| 300 | 282,80 | |||
| 300 | 282,80 | |||
| 13.05.2025 | 11:23:18,692 | 9 | 282,70 | |
| 9 | 282,70 | |||
| 9 | 282,70 | |||
| 13.05.2025 | 11:20:31,652 | 21 | 282,75 | |
| 21 | 282,75 | |||
| 21 | 282,75 | |||
| 13.05.2025 | 11:19:30,446 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 13.05.2025 | 11:19:08,392 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 13.05.2025 | 11:18:21,190 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 13.05.2025 | 11:18:06,783 | 42 | 282,65 | |
| 42 | 282,65 | |||
| 42 | 282,65 | |||
| 13.05.2025 | 11:17:58,664 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 11:17:51,700 | 3 | 282,70 | |
| 3 | 282,70 | |||
| 3 | 282,70 | |||
| 13.05.2025 | 11:16:55,619 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 13.05.2025 | 11:16:35,195 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 13.05.2025 | 11:16:35,067 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 13.05.2025 | 11:16:07,182 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 13.05.2025 | 11:14:21,688 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 13.05.2025 | 11:13:03,716 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:11:54,172 | 74 | 282,80 | |
| 74 | 282,80 | |||
| 74 | 282,80 | |||
| 13.05.2025 | 11:10:52,099 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 11:09:54,911 | 189 | 283,00 | |
| 102 | 283,00 | |||
| 189 | 283,00 | |||
| 87 | 283,00 | |||
| 13.05.2025 | 11:09:32,824 | 200 | 283,05 | |
| 185 | 283,05 | |||
| 200 | 283,05 | |||
| 15 | 283,05 | |||
| 13.05.2025 | 11:09:09,337 | 300 | 283,00 | |
| 300 | 283,00 | |||
| 300 | 283,00 | |||
| 13.05.2025 | 11:08:16,011 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 13.05.2025 | 11:07:52,653 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 11:07:18,280 | 35 | 283,30 | |
| 35 | 283,30 | |||
| 35 | 283,30 | |||
| 13.05.2025 | 11:07:10,978 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 11:06:52,238 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:06:43,576 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 13.05.2025 | 11:06:03,293 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 13.05.2025 | 11:05:44,907 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 13.05.2025 | 11:05:20,353 | 6 | 283,10 | |
| 6 | 283,10 | |||
| 6 | 283,10 | |||
| 13.05.2025 | 11:04:07,512 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:03:25,132 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 13.05.2025 | 11:03:17,181 | 8 | 282,85 | |
| 8 | 282,85 | |||
| 8 | 282,85 | |||
| 13.05.2025 | 11:01:24,210 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 13.05.2025 | 11:01:20,954 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 13.05.2025 | 11:01:16,631 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 13.05.2025 | 11:00:30,864 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 11:00:30,768 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 13.05.2025 | 10:59:37,776 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 13.05.2025 | 10:59:37,004 | 19 | 282,80 | |
| 19 | 282,80 | |||
| 19 | 282,80 | |||
| 13.05.2025 | 10:59:28,064 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 13.05.2025 | 10:58:42,120 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 13.05.2025 | 10:58:06,441 | 70 | 282,90 | |
| 70 | 282,90 | |||
| 70 | 282,90 | |||
| 13.05.2025 | 10:58:02,262 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 13.05.2025 | 10:57:51,761 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 13.05.2025 | 10:57:44,034 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 13.05.2025 | 10:56:51,620 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 13.05.2025 | 10:56:44,373 | 6 | 282,85 | |
| 6 | 282,85 | |||
| 6 | 282,85 | |||
| 13.05.2025 | 10:56:01,854 | 130 | 282,95 | |
| 130 | 282,95 | |||
| 130 | 282,95 | |||
| 13.05.2025 | 10:55:51,770 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:55:29,418 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 13.05.2025 | 10:54:44,587 | 12 | 282,90 | |
| 12 | 282,90 | |||
| 12 | 282,90 | |||
| 13.05.2025 | 10:54:36,501 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 13.05.2025 | 10:52:38,774 | 45 | 283,00 | |
| 45 | 283,00 | |||
| 45 | 283,00 | |||
| 13.05.2025 | 10:52:10,590 | 100 | 283,05 | |
| 100 | 283,05 | |||
| 88 | 283,05 | |||
| 12 | 283,05 | |||
| 13.05.2025 | 10:52:07,224 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:51:04,632 | 15 | 283,25 | |
| 15 | 283,25 | |||
| 15 | 283,25 | |||
| 13.05.2025 | 10:50:38,836 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 10:50:27,250 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:50:02,337 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 13.05.2025 | 10:49:23,150 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 10:48:48,701 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 13.05.2025 | 10:48:35,824 | 9 | 283,20 | |
| 9 | 283,20 | |||
| 9 | 283,20 | |||
| 13.05.2025 | 10:48:04,062 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.05.2025 | 10:47:00,668 | 107 | 283,30 | |
| 107 | 283,30 | |||
| 107 | 283,30 | |||
| 13.05.2025 | 10:46:23,179 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 10:46:20,392 | 6 | 283,40 | |
| 6 | 283,40 | |||
| 6 | 283,40 | |||
| 13.05.2025 | 10:45:10,570 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 13.05.2025 | 10:44:56,790 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:44:15,774 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 13.05.2025 | 10:43:45,176 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 13.05.2025 | 10:43:24,149 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 13.05.2025 | 10:43:16,471 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 13.05.2025 | 10:43:10,785 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 13.05.2025 | 10:43:08,344 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 13.05.2025 | 10:42:59,725 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:42:47,804 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:42:32,888 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 13.05.2025 | 10:40:37,505 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 13.05.2025 | 10:40:26,641 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:40:14,866 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:40:08,316 | 47 | 283,35 | |
| 47 | 283,35 | |||
| 47 | 283,35 | |||
| 13.05.2025 | 10:39:47,924 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:39:42,413 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 13.05.2025 | 10:39:27,971 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:39:24,550 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:38:51,834 | 16 | 283,70 | |
| 16 | 283,70 | |||
| 16 | 283,70 | |||
| 13.05.2025 | 10:30:06,743 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:30:03,216 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:38,907 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 13.05.2025 | 10:29:22,659 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:15,514 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 13.05.2025 | 10:28:54,846 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 49 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:28:30,101 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 10:28:24,521 | 12 | 283,35 | |
| 12 | 283,35 | |||
| 12 | 283,35 | |||
| 13.05.2025 | 10:27:50,437 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 13.05.2025 | 10:27:38,158 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:27:36,505 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 13.05.2025 | 10:26:31,780 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 13.05.2025 | 10:26:19,242 | 14 | 283,45 | |
| 14 | 283,45 | |||
| 14 | 283,45 | |||
| 13.05.2025 | 10:25:57,155 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 10:24:48,684 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:24:22,404 | 12 | 283,45 | |
| 12 | 283,45 | |||
| 12 | 283,45 | |||
| 13.05.2025 | 10:24:13,051 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 13.05.2025 | 10:23:41,465 | 12 | 283,30 | |
| 12 | 283,30 | |||
| 12 | 283,30 | |||
| 13.05.2025 | 10:23:26,108 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 13.05.2025 | 10:23:19,924 | 82 | 283,30 | |
| 82 | 283,30 | |||
| 82 | 283,30 | |||
| 13.05.2025 | 10:23:12,367 | 25 | 283,25 | |
| 25 | 283,25 | |||
| 25 | 283,25 | |||
| 13.05.2025 | 10:22:58,575 | 25 | 283,20 | |
| 25 | 283,20 | |||
| 25 | 283,20 | |||
| 13.05.2025 | 10:22:13,847 | 36 | 283,40 | |
| 36 | 283,40 | |||
| 36 | 283,40 | |||
| 13.05.2025 | 10:21:35,104 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 13.05.2025 | 10:21:33,366 | 34 | 283,20 | |
| 34 | 283,20 | |||
| 34 | 283,20 | |||
| 13.05.2025 | 10:21:22,612 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:21:00,374 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 13.05.2025 | 10:20:01,586 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:19:12,135 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 13.05.2025 | 10:19:10,169 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 13.05.2025 | 10:18:58,239 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 13.05.2025 | 10:18:03,713 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:17:53,899 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 10:17:24,862 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:56,335 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 13.05.2025 | 10:16:40,008 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 10:16:37,487 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:29,339 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,00
Ask: 1 612,00
Umsatz: 84 679 TEUR -
Nvidia Corp.
Bid: 115,86 / Ask: 115,92
Umsatz: 59 285 TEUR -
Bayer AG
Bid: 24,75 / Ask: 24,785
Umsatz: 33 797 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 556,20
Umsatz: 28 430 TEUR -
Allianz SE
Bid: 350,20 / Ask: 350,90
Umsatz: 23 259 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:02:33
Letzte Aktualisierung:
13.05.2025 @ 18:02:33