Rheinmetall AG
- Information
- Last
- Buy
- Sell
11816
7565
1607.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 17:28:24.313 | 35 | 1 607.50 | |
| 35 | 1 607.50 | |||
| 35 | 1 607.50 | |||
| 19/11/2025 | 17:28:17.558 | 15 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 19/11/2025 | 17:28:15.833 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 19/11/2025 | 17:28:15.448 | 20 | 1 607.00 | |
| 20 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 19/11/2025 | 17:28:13.230 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:28:07.099 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:59.697 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 19/11/2025 | 17:27:56.854 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:27:56.733 | 22 | 1 606.50 | |
| 22 | 1 606.50 | |||
| 22 | 1 606.50 | |||
| 19/11/2025 | 17:27:51.899 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:46.814 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 19/11/2025 | 17:27:46.070 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 19/11/2025 | 17:27:39.525 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 19/11/2025 | 17:27:39.225 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 19/11/2025 | 17:27:38.723 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:37.872 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:25.689 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 19/11/2025 | 17:27:22.013 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:19.497 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 19/11/2025 | 17:27:19.361 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 19/11/2025 | 17:27:07.373 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:27:04.478 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:27:01.205 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 19/11/2025 | 17:26:55.653 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:26:47.862 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:43.172 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:39.552 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:38.442 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:29.894 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:28.784 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 19/11/2025 | 17:26:21.331 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 19/11/2025 | 17:26:21.079 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 19/11/2025 | 17:26:17.768 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:26:17.236 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 19/11/2025 | 17:26:09.779 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 19/11/2025 | 17:26:03.897 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 19/11/2025 | 17:26:03.466 | 14 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 14 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 19/11/2025 | 17:26:01.239 | 38 | 1 606.50 | |
| 38 | 1 606.50 | |||
| 38 | 1 606.50 | |||
| 19/11/2025 | 17:25:55.011 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 19/11/2025 | 17:25:54.289 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:25:51.064 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:25:42.010 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 19/11/2025 | 17:25:38.084 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 19/11/2025 | 17:25:31.840 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 19/11/2025 | 17:25:17.886 | 10 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 19/11/2025 | 17:25:17.058 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 19/11/2025 | 17:25:16.352 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 19/11/2025 | 17:25:14.338 | 10 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 19/11/2025 | 17:25:14.272 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 19/11/2025 | 17:25:12.356 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 19/11/2025 | 17:25:11.617 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 19/11/2025 | 17:25:09.936 | 40 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 32 | 1 606.00 | |||
| 19/11/2025 | 17:25:05.482 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 19/11/2025 | 17:25:04.391 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:25:03.144 | 31 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 31 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 19/11/2025 | 17:24:51.103 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:24:49.463 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:24:42.511 | 6 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:24:37.752 | 17 | 1 609.00 | |
| 17 | 1 609.00 | |||
| 17 | 1 609.00 | |||
| 19/11/2025 | 17:24:24.757 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 19/11/2025 | 17:24:17.918 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 19/11/2025 | 17:24:16.223 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 19/11/2025 | 17:24:14.977 | 30 | 1 610.00 | |
| 30 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 19/11/2025 | 17:24:14.359 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:24:09.331 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 19/11/2025 | 17:24:03.073 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:24:00.795 | 24 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 24 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:23:56.101 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 17:23:54.087 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 19/11/2025 | 17:23:46.992 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:23:44.615 | 70 | 1 611.00 | |
| 70 | 1 611.00 | |||
| 70 | 1 611.00 | |||
| 19/11/2025 | 17:23:42.295 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 17:23:34.971 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:23:33.100 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 17:23:26.697 | 11 | 1 613.00 | |
| 11 | 1 613.00 | |||
| 11 | 1 613.00 | |||
| 19/11/2025 | 17:23:25.618 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 19/11/2025 | 17:23:20.023 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:23:17.412 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 17:23:16.787 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:23:13.400 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 17:23:10.864 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:22:54.676 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 19/11/2025 | 17:22:51.382 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:22:50.942 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 19/11/2025 | 17:22:44.595 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:22:43.793 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:22:42.229 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 19/11/2025 | 17:22:40.162 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 19/11/2025 | 17:22:39.668 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 19/11/2025 | 17:22:36.483 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 19/11/2025 | 17:22:35.945 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:22:34.318 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19/11/2025 | 17:22:32.927 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:22:31.528 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19/11/2025 | 17:22:26.526 | 11 | 1 616.00 | |
| 11 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 19/11/2025 | 17:22:21.755 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:22:20.758 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:22:13.020 | 48 | 1 616.50 | |
| 48 | 1 616.50 | |||
| 48 | 1 616.50 | |||
| 19/11/2025 | 17:22:09.792 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 19/11/2025 | 17:22:07.880 | 29 | 1 616.50 | |
| 29 | 1 616.50 | |||
| 29 | 1 616.50 | |||
| 19/11/2025 | 17:22:04.041 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 19/11/2025 | 17:21:59.111 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:21:56.461 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 19/11/2025 | 17:21:52.342 | 15 | 1 615.50 | |
| 15 | 1 615.50 | |||
| 15 | 1 615.50 | |||
| 19/11/2025 | 17:21:50.359 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 17:21:49.250 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:21:44.107 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 19/11/2025 | 17:21:41.805 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 19/11/2025 | 17:21:40.498 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 17:21:39.357 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 17:21:39.215 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 19/11/2025 | 17:21:31.948 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:21:29.533 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:21:14.333 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 17:20:53.901 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 19/11/2025 | 17:20:42.269 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 19/11/2025 | 17:20:41.288 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 19/11/2025 | 17:20:41.116 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 17:20:39.968 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 19/11/2025 | 17:20:36.942 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:20:31.716 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:20:25.886 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 19/11/2025 | 17:20:14.247 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 17:20:11.072 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 19/11/2025 | 17:19:57.677 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 17:19:51.001 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 17:19:49.995 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:19:44.470 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:19:39.125 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 17:19:33.502 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 17:19:31.123 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 17:19:29.964 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:19:28.025 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 17:19:13.561 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 17:19:06.395 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 17:18:55.847 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 17:18:39.237 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 19/11/2025 | 17:18:33.644 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 19/11/2025 | 17:18:33.504 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:18:17.710 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:18:14.785 | 11 | 1 612.00 | |
| 11 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 19/11/2025 | 17:18:10.251 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 19/11/2025 | 17:18:09.151 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:18:05.526 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:18:00.123 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 19/11/2025 | 17:17:56.066 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 17:17:47.717 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:17:47.094 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:17:45.905 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:17:38.625 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 19/11/2025 | 17:17:37.441 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:17:37.203 | 6 | 1 614.50 | |
| 6 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 19/11/2025 | 17:17:32.826 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:17:32.658 | 24 | 1 614.50 | |
| 24 | 1 614.50 | |||
| 24 | 1 614.50 | |||
| 19/11/2025 | 17:17:30.095 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 17:17:29.408 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 17:17:27.942 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:17:25.272 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:17:25.114 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 17:17:21.749 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:17:20.521 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:17:14.209 | 31 | 1 610.00 | |
| 31 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 19/11/2025 | 17:17:00.981 | 70 | 1 609.50 | |
| 70 | 1 609.50 | |||
| 70 | 1 609.50 | |||
| 19/11/2025 | 17:17:00.027 | 18 | 1 609.00 | |
| 18 | 1 609.00 | |||
| 18 | 1 609.00 | |||
| 19/11/2025 | 17:16:46.366 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 19/11/2025 | 17:16:44.373 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 19/11/2025 | 17:16:36.908 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:16:35.562 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:16:32.547 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:16:28.846 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 19/11/2025 | 17:16:16.645 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:16:11.916 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:16:10.909 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 19/11/2025 | 17:16:08.998 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 19/11/2025 | 17:16:05.280 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 19/11/2025 | 17:16:04.476 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 17:15:59.600 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 19/11/2025 | 17:15:57.126 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 19/11/2025 | 17:15:56.828 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:15:55.371 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 19/11/2025 | 17:15:54.155 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 19/11/2025 | 17:15:48.381 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:15:46.564 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:15:41.628 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 17:15:36.923 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 19/11/2025 | 17:15:34.786 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 19/11/2025 | 17:15:31.246 | 18 | 1 607.50 | |
| 18 | 1 607.50 | |||
| 18 | 1 607.50 | |||
| 19/11/2025 | 17:15:24.618 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 19/11/2025 | 17:15:24.317 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:15:23.096 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 19/11/2025 | 17:15:14.794 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 19/11/2025 | 17:14:58.288 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 19/11/2025 | 17:14:56.445 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:53.556 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 19/11/2025 | 17:14:52.426 | 24 | 1 608.00 | |
| 24 | 1 608.00 | |||
| 24 | 1 608.00 | |||
| 19/11/2025 | 17:14:51.574 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 19/11/2025 | 17:14:44.140 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:39.134 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 19/11/2025 | 17:14:34.827 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 19/11/2025 | 17:14:34.505 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:34.403 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:32.401 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:27.158 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:22.633 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:14:15.731 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 19/11/2025 | 17:14:09.951 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 19/11/2025 | 17:14:00.100 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 19/11/2025 | 17:13:58.661 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 19/11/2025 | 17:13:56.603 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 19/11/2025 | 17:13:55.861 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 17:13:54.939 | 58 | 1 609.00 | |
| 58 | 1 609.00 | |||
| 58 | 1 609.00 | |||
| 19/11/2025 | 17:13:53.442 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:13:48.711 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 17:13:44.268 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 19/11/2025 | 17:13:43.116 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 17:13:42.875 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:13:41.668 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:13:41.139 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 19/11/2025 | 17:13:33.894 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 19/11/2025 | 17:13:31.688 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 17:13:29.577 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:13:25.925 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:13:18.395 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 19/11/2025 | 17:13:18.001 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 17:13:17.556 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 19/11/2025 | 17:13:13.238 | 7 | 1 607.50 | |
| 7 | 1 607.50 | |||
| 7 | 1 607.50 | |||
| 19/11/2025 | 17:13:12.100 | 20 | 1 609.00 | |
| 20 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 19/11/2025 | 17:13:10.548 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 19/11/2025 | 17:13:03.007 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 17:12:56.448 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 19/11/2025 | 17:12:54.004 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 19/11/2025 | 17:12:52.707 | 71 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 71 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 19/11/2025 | 17:12:48.012 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 17:12:37.891 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 17:12:35.399 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 19/11/2025 | 17:12:32.934 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 19/11/2025 | 17:12:22.955 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 17:12:22.052 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:12:19.476 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:12:18.634 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:12:18.427 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 19/11/2025 | 17:12:11.068 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 17:12:08.990 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 17:12:08.968 | 4 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 19/11/2025 | 17:12:05.633 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 17:12:04.702 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 19/11/2025 | 17:12:04.489 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 19/11/2025 | 17:12:02.772 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 19/11/2025 | 17:12:01.882 | 9 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 9 | 1 612.00 | |||
| 19/11/2025 | 17:11:58.677 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 17:11:55.076 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 19/11/2025 | 17:11:52.682 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 17:11:49.925 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:11:49.146 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 17:11:46.811 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:11:38.971 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 19/11/2025 | 17:11:37.557 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 19/11/2025 | 17:11:36.454 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:11:31.727 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:11:28.456 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:11:26.997 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:11:26.897 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:11:25.672 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 19/11/2025 | 17:11:18.852 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 17:11:15.726 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 17:11:07.880 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:11:03.450 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 19/11/2025 | 17:11:00.660 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:10:48.399 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:10:46.386 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:10:46.239 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 17:10:39.228 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 17:10:35.686 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:10:21.688 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 17:10:19.005 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 19/11/2025 | 17:10:17.165 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:10:15.752 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 17:10:07.020 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 17:10:05.482 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 17:09:59.018 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19/11/2025 | 17:09:53.646 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 19/11/2025 | 17:09:49.882 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 17:09:45.249 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:09:39.330 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:09:39.213 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:09:37.216 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 19/11/2025 | 17:09:36.500 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:09:36.359 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 19/11/2025 | 17:09:30.770 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:09:30.396 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:09:25.845 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 19/11/2025 | 17:09:10.930 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 17:09:03.760 | 9 | 1 617.00 | |
| 9 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 19/11/2025 | 17:09:02.527 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 17:08:58.452 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 17:08:57.038 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 17:08:48.788 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 19/11/2025 | 17:08:48.465 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 19/11/2025 | 17:08:46.962 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 19/11/2025 | 17:08:42.987 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 17:08:39.131 | 3 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 19/11/2025 | 17:08:36.229 | 7 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 19/11/2025 | 17:08:32.484 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 19/11/2025 | 17:08:32.236 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 19/11/2025 | 17:08:27.146 | 75 | 1 618.00 | |
| 75 | 1 618.00 | |||
| 75 | 1 618.00 | |||
| 19/11/2025 | 17:08:25.391 | 7 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 19/11/2025 | 17:08:22.521 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 17:08:21.396 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 17:08:12.520 | 15 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 19/11/2025 | 17:08:11.152 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 19/11/2025 | 17:08:10.112 | 12 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 19/11/2025 | 17:08:06.935 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 19/11/2025 | 17:07:59.988 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 17:07:52.183 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 19/11/2025 | 17:07:37.568 | 43 | 1 619.00 | |
| 43 | 1 619.00 | |||
| 43 | 1 619.00 | |||
| 19/11/2025 | 17:07:37.459 | 110 | 1 619.00 | |
| 110 | 1 619.00 | |||
| 110 | 1 619.00 | |||
| 19/11/2025 | 17:07:35.822 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 19/11/2025 | 17:07:34.630 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 19/11/2025 | 17:07:29.774 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 17:07:20.839 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 17:07:13.387 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 17:07:01.924 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 17:06:48.127 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.50
Ask: 1 607.50
Turnover: 172 738 TEUR -
Nvidia Corp.
Bid: 160.84 / Ask: 160.92
Turnover: 57 305 TEUR -
Alphabet Inc. Class A
Bid: 256.70 / Ask: 256.80
Turnover: 24 570 TEUR -
Amazon.com Inc.
Bid: 192.58 / Ask: 192.64
Turnover: 17 825 TEUR -
DroneShield Limited
Bid: 1.112 / Ask: 1.116
Turnover: 15 411 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 17:28:31
Last Update:
19/11/2025 @ 17:28:31