Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
1466
1651,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 08:29:09,883 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:29:06,763 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:29:05,859 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:29:04,956 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:58,456 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 08:28:50,561 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:45,303 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 14.05.2025 | 08:28:14,436 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:10,151 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 14.05.2025 | 08:27:44,213 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:27:41,934 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 08:27:32,698 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:27:31,461 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 14.05.2025 | 08:27:26,404 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:27:20,690 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 14.05.2025 | 08:27:17,987 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:27:06,894 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 14.05.2025 | 08:27:05,309 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:50,824 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:26:48,205 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:44,582 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:26:42,419 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:16,341 | 15 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 08:25:43,734 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 14.05.2025 | 08:25:43,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:25:39,850 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 14.05.2025 | 08:25:33,879 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:25:31,601 | 21 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:25:26,430 | 30 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:25:17,585 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 08:25:16,615 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 38 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 14.05.2025 | 08:24:59,984 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 14.05.2025 | 08:24:54,253 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:24:48,261 | 21 | 1 626,00 | |
| 21 | 1 626,00 | |||
| 21 | 1 626,00 | |||
| 14.05.2025 | 08:24:42,423 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:24:41,921 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:24:37,917 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:24:27,529 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:24:16,279 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 24 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 14.05.2025 | 08:23:49,291 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:23:26,496 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 14.05.2025 | 08:23:14,377 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 14.05.2025 | 08:22:42,441 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 08:22:36,196 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 14.05.2025 | 08:22:36,109 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:22:26,751 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 14.05.2025 | 08:22:24,494 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 08:22:18,213 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 08:22:08,957 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:22:08,090 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 14.05.2025 | 08:21:51,755 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:21:22,640 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14.05.2025 | 08:21:22,039 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 14.05.2025 | 08:21:18,086 | 50 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 08:20:32,913 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 14.05.2025 | 08:20:28,439 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 14.05.2025 | 08:19:57,547 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 08:19:31,120 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:19:20,103 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:19:13,131 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:19:09,731 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:19:02,365 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 08:18:54,395 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 14.05.2025 | 08:18:40,145 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:18:38,159 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:18:28,099 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:18:03,234 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 08:17:27,286 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:17:22,222 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:17:18,932 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:17:07,593 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:16:59,073 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 14.05.2025 | 08:16:36,443 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 14.05.2025 | 08:16:16,682 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.05.2025 | 08:15:44,844 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:15:43,239 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:15:33,740 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 08:15:27,140 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:15:21,297 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:15:20,902 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.05.2025 | 08:15:09,494 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.05.2025 | 08:14:53,768 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 14.05.2025 | 08:14:47,193 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.05.2025 | 08:14:45,350 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14.05.2025 | 08:14:24,980 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 08:14:21,107 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.05.2025 | 08:14:18,934 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 14.05.2025 | 08:14:12,481 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 08:14:07,211 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:14:05,807 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.05.2025 | 08:14:00,985 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 08:13:58,806 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:56,763 | 19 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 18 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 14.05.2025 | 08:13:52,795 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 08:13:49,822 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:49,323 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:47,822 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 08:13:46,546 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:35,780 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 08:13:34,883 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:19,019 | 99 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 27 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 98 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:13:03,075 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 08:12:47,150 | 19 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 14.05.2025 | 08:12:41,993 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.05.2025 | 08:12:31,016 | 60 | 1 627,00 | |
| 60 | 1 627,00 | |||
| 60 | 1 627,00 | |||
| 14.05.2025 | 08:12:27,705 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:12:24,657 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 14.05.2025 | 08:12:15,393 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.05.2025 | 08:12:13,877 | 45 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 38 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 08:10:01,127 | 100 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 14.05.2025 | 08:09:51,797 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.05.2025 | 08:09:51,516 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 08:09:48,631 | 22 | 1 629,00 | |
| 22 | 1 629,00 | |||
| 22 | 1 629,00 | |||
| 14.05.2025 | 08:09:45,219 | 103 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 68 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 14.05.2025 | 08:09:01,963 | 26 | 1 628,50 | |
| 26 | 1 628,50 | |||
| 26 | 1 628,50 | |||
| 14.05.2025 | 08:09:00,353 | 26 | 1 628,50 | |
| 26 | 1 628,50 | |||
| 26 | 1 628,50 | |||
| 14.05.2025 | 08:08:58,603 | 26 | 1 628,50 | |
| 26 | 1 628,50 | |||
| 26 | 1 628,50 | |||
| 14.05.2025 | 08:08:50,843 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.05.2025 | 08:08:48,316 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 08:08:03,036 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 08:07:58,982 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 14.05.2025 | 08:07:53,505 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 08:07:52,967 | 79 | 1 630,00 | |
| 79 | 1 630,00 | |||
| 69 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.05.2025 | 08:07:52,716 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 14.05.2025 | 08:07:46,520 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:07:44,288 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 08:07:44,222 | 45 | 1 625,50 | |
| 45 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.05.2025 | 08:07:38,877 | 75 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 08:07:31,876 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 08:07:20,580 | 100 | 1 628,00 | |
| 100 | 1 628,00 | |||
| 100 | 1 628,00 | |||
| 14.05.2025 | 08:07:17,087 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 14.05.2025 | 08:07:17,025 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 14.05.2025 | 08:07:16,973 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 14.05.2025 | 08:07:15,494 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 08:07:07,899 | 153 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 128 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 08:06:59,510 | 75 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 75 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 08:06:54,779 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 08:06:34,188 | 100 | 1 629,50 | |
| 100 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 45 | 1 629,50 | |||
| 29 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 08:06:32,549 | 10 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.05.2025 | 08:06:28,532 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.05.2025 | 08:06:23,352 | 76 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 74 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 14.05.2025 | 08:06:14,003 | 26 | 1 626,00 | |
| 26 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 14.05.2025 | 08:06:01,460 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:05:59,769 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:05:19,654 | 10 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 08:04:51,357 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:40,455 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:35,143 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 08:04:17,582 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14.05.2025 | 08:04:16,358 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 08:04:06,689 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 14.05.2025 | 08:04:05,099 | 22 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 22 | 1 622,50 | |||
| 19 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:03:46,823 | 40 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:03:44,362 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:03:40,749 | 38 | 1 622,50 | |
| 38 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:03:36,125 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:03:34,377 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 14.05.2025 | 08:03:33,287 | 13 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 14.05.2025 | 08:03:26,997 | 70 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 14.05.2025 | 08:03:22,080 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:21,528 | 50 | 1 625,50 | |
| 31 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:15,237 | 80 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 80 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 08:03:08,764 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:02:57,499 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:02:54,422 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 08:02:52,492 | 6 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 14.05.2025 | 08:02:38,755 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 08:02:31,523 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 14.05.2025 | 08:02:24,838 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 08:02:23,982 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.05.2025 | 08:02:23,160 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 14.05.2025 | 08:02:23,104 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 08:02:12,046 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:02:09,015 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 08:02:07,303 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:02:02,686 | 45 | 1 627,50 | |
| 45 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 14.05.2025 | 08:01:53,629 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.05.2025 | 08:01:53,533 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 08:01:53,426 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 14.05.2025 | 08:01:47,583 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 08:01:44,127 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 08:01:42,868 | 50 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 08:01:41,116 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.05.2025 | 08:01:35,821 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:01:18,119 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.05.2025 | 08:01:10,885 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 08:01:09,653 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14.05.2025 | 08:01:08,361 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 08:01:06,035 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:01:03,075 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 14.05.2025 | 08:00:55,692 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 08:00:51,558 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.05.2025 | 08:00:48,772 | 49 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 48 | 1 628,50 | |||
| 14.05.2025 | 08:00:42,276 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.05.2025 | 08:00:41,384 | 30 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.05.2025 | 08:00:29,339 | 12 | 1 627,50 | |
| 12 | 1 627,50 | |||
| 12 | 1 627,50 | |||
| 14.05.2025 | 08:00:28,588 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 08:00:28,530 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 14.05.2025 | 08:00:23,896 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.05.2025 | 08:00:20,261 | 12 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 08:00:07,176 | 49 | 1 628,50 | |
| 49 | 1 628,50 | |||
| 49 | 1 628,50 | |||
| 14.05.2025 | 08:00:05,674 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.05.2025 | 08:00:03,908 | 15 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.05.2025 | 08:00:03,850 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.05.2025 | 07:59:54,336 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 07:59:51,074 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 07:59:42,226 | 186 | 1 630,00 | |
| 186 | 1 630,00 | |||
| 136 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 07:59:38,865 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:59:38,844 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:59:23,540 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:59:12,365 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:59:06,554 | 9 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 14.05.2025 | 07:58:58,034 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 07:58:53,807 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 07:58:39,586 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:58:35,270 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 14.05.2025 | 07:58:17,431 | 197 | 1 630,00 | |
| 197 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 196 | 1 630,00 | |||
| 14.05.2025 | 07:58:09,056 | 97 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 14.05.2025 | 07:57:45,114 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 14.05.2025 | 07:57:23,796 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 07:57:17,193 | 540 | 1 630,00 | |
| 150 | 1 630,00 | |||
| 390 | 1 630,00 | |||
| 440 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 14.05.2025 | 07:57:13,101 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:57:03,706 | 470 | 1 630,50 | |
| 470 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 193 | 1 630,50 | |||
| 200 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:56:47,562 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:56:44,377 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 14.05.2025 | 07:56:34,454 | 135 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 135 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 14.05.2025 | 07:56:29,583 | 60 | 1 629,50 | |
| 60 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.05.2025 | 07:56:26,304 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 14.05.2025 | 07:56:05,944 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 07:55:57,536 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 07:55:53,648 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 07:55:45,497 | 294 | 1 629,50 | |
| 294 | 1 629,50 | |||
| 294 | 1 629,50 | |||
| 14.05.2025 | 07:55:24,846 | 149 | 1 630,50 | |
| 100 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 48 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:54:37,231 | 176 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 75 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 176 | 1 630,00 | |||
| 14.05.2025 | 07:54:15,264 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 14.05.2025 | 07:54:10,971 | 119 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 79 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 39 | 1 627,00 | |||
| 14.05.2025 | 07:53:35,355 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 29 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 14.05.2025 | 07:53:30,979 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 07:53:30,790 | 30 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 14.05.2025 | 07:53:24,014 | 365 | 1 630,00 | |
| 200 | 1 630,00 | |||
| 148 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 365 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 14.05.2025 | 07:53:18,190 | 203 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 113 | 1 630,50 | |||
| 95 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 14.05.2025 | 07:53:00,100 | 310 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 110 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 14.05.2025 | 07:52:34,533 | 65 | 1 630,00 | |
| 65 | 1 630,00 | |||
| 65 | 1 630,00 | |||
| 14.05.2025 | 07:52:34,503 | 270 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 14.05.2025 | 07:52:07,031 | 136 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 22 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 07:51:43,210 | 150 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.05.2025 | 07:51:29,006 | 150 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 07:51:24,667 | 247 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 117 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 07:51:15,700 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14.05.2025 | 07:51:12,857 | 327 | 1 629,50 | |
| 227 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 226 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 14.05.2025 | 07:51:00,126 | 375 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 274 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 07:50:43,447 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 07:50:43,090 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.05.2025 | 07:50:32,758 | 100 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 14.05.2025 | 07:50:24,259 | 115 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 14.05.2025 | 07:50:01,077 | 80 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 14.05.2025 | 07:49:57,644 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 07:49:54,177 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 07:49:49,185 | 160 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 35 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 100 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:04:21
Letzte Aktualisierung:
14.05.2025 @ 11:04:21