Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
1054
40,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:57:16,830 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 14.05.2025 | 12:53:37,816 | 21 | 40,10 | |
| 21 | 40,10 | |||
| 21 | 40,10 | |||
| 14.05.2025 | 12:51:48,157 | 400 | 40,06 | |
| 400 | 40,06 | |||
| 400 | 40,06 | |||
| 14.05.2025 | 12:51:46,405 | 200 | 40,07 | |
| 200 | 40,07 | |||
| 200 | 40,07 | |||
| 14.05.2025 | 12:50:23,258 | 60 | 40,07 | |
| 60 | 40,07 | |||
| 60 | 40,07 | |||
| 14.05.2025 | 12:48:43,999 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 14.05.2025 | 12:45:01,727 | 40 | 40,07 | |
| 40 | 40,07 | |||
| 40 | 40,07 | |||
| 14.05.2025 | 12:41:25,653 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 14.05.2025 | 12:41:08,117 | 35 | 40,06 | |
| 35 | 40,06 | |||
| 35 | 40,06 | |||
| 14.05.2025 | 12:40:40,978 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 14.05.2025 | 12:40:25,894 | 130 | 40,05 | |
| 130 | 40,05 | |||
| 130 | 40,05 | |||
| 14.05.2025 | 12:39:55,867 | 400 | 40,04 | |
| 400 | 40,04 | |||
| 400 | 40,04 | |||
| 14.05.2025 | 12:37:24,076 | 22 | 40,02 | |
| 22 | 40,02 | |||
| 22 | 40,02 | |||
| 14.05.2025 | 12:36:47,947 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 14.05.2025 | 12:36:38,722 | 112 | 40,00 | |
| 112 | 40,00 | |||
| 112 | 40,00 | |||
| 14.05.2025 | 12:35:40,754 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 14.05.2025 | 12:34:33,897 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 14.05.2025 | 12:33:43,638 | 29 | 39,98 | |
| 29 | 39,98 | |||
| 29 | 39,98 | |||
| 14.05.2025 | 12:33:31,467 | 500 | 39,97 | |
| 500 | 39,97 | |||
| 500 | 39,97 | |||
| 14.05.2025 | 12:33:22,657 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 14.05.2025 | 12:30:53,596 | 25 | 40,08 | |
| 25 | 40,08 | |||
| 25 | 40,08 | |||
| 14.05.2025 | 12:30:29,549 | 500 | 40,09 | |
| 500 | 40,09 | |||
| 500 | 40,09 | |||
| 14.05.2025 | 12:29:50,769 | 70 | 40,08 | |
| 70 | 40,08 | |||
| 70 | 40,08 | |||
| 14.05.2025 | 12:29:30,085 | 203 | 40,15 | |
| 203 | 40,15 | |||
| 203 | 40,15 | |||
| 14.05.2025 | 12:29:20,597 | 60 | 40,16 | |
| 60 | 40,16 | |||
| 60 | 40,16 | |||
| 14.05.2025 | 12:28:00,696 | 500 | 40,16 | |
| 500 | 40,16 | |||
| 500 | 40,16 | |||
| 14.05.2025 | 12:27:39,992 | 10 | 40,14 | |
| 10 | 40,14 | |||
| 10 | 40,14 | |||
| 14.05.2025 | 12:27:22,422 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 14.05.2025 | 12:24:35,384 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 14.05.2025 | 12:23:41,206 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 14.05.2025 | 12:23:04,269 | 350 | 40,15 | |
| 350 | 40,15 | |||
| 350 | 40,15 | |||
| 14.05.2025 | 12:21:36,821 | 120 | 40,15 | |
| 120 | 40,15 | |||
| 120 | 40,15 | |||
| 14.05.2025 | 12:21:34,480 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 14.05.2025 | 12:20:17,130 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 14.05.2025 | 12:19:51,169 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 14.05.2025 | 12:19:12,098 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 14.05.2025 | 12:16:43,737 | 500 | 40,12 | |
| 500 | 40,12 | |||
| 500 | 40,12 | |||
| 14.05.2025 | 12:14:49,931 | 18 | 40,11 | |
| 18 | 40,11 | |||
| 18 | 40,11 | |||
| 14.05.2025 | 12:14:09,768 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 14.05.2025 | 12:13:40,733 | 150 | 40,14 | |
| 150 | 40,14 | |||
| 150 | 40,14 | |||
| 14.05.2025 | 12:13:07,436 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 14.05.2025 | 12:11:50,298 | 55 | 40,06 | |
| 55 | 40,06 | |||
| 55 | 40,06 | |||
| 14.05.2025 | 12:11:41,530 | 150 | 40,05 | |
| 150 | 40,05 | |||
| 150 | 40,05 | |||
| 14.05.2025 | 12:11:07,099 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 14.05.2025 | 12:10:49,872 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 14.05.2025 | 12:10:23,926 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 14.05.2025 | 12:10:11,915 | 25 | 40,04 | |
| 25 | 40,04 | |||
| 25 | 40,04 | |||
| 14.05.2025 | 12:09:57,327 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 14.05.2025 | 12:09:50,114 | 28 | 40,11 | |
| 28 | 40,11 | |||
| 28 | 40,11 | |||
| 14.05.2025 | 12:07:27,251 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 14.05.2025 | 12:07:16,144 | 26 | 40,08 | |
| 2 | 40,08 | |||
| 26 | 40,08 | |||
| 24 | 40,08 | |||
| 14.05.2025 | 12:06:08,554 | 300 | 40,07 | |
| 300 | 40,07 | |||
| 300 | 40,07 | |||
| 14.05.2025 | 12:06:01,300 | 125 | 40,06 | |
| 125 | 40,06 | |||
| 125 | 40,06 | |||
| 14.05.2025 | 12:05:39,163 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 14.05.2025 | 12:04:23,821 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 14.05.2025 | 12:04:16,012 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 14.05.2025 | 12:04:11,923 | 300 | 39,97 | |
| 300 | 39,97 | |||
| 300 | 39,97 | |||
| 14.05.2025 | 12:02:54,182 | 17 | 39,99 | |
| 17 | 39,99 | |||
| 17 | 39,99 | |||
| 14.05.2025 | 12:00:16,326 | 2 001 | 40,08 | |
| 2 001 | 40,08 | |||
| 2 001 | 40,08 | |||
| 14.05.2025 | 11:59:54,193 | 500 | 40,10 | |
| 500 | 40,10 | |||
| 500 | 40,10 | |||
| 14.05.2025 | 11:59:43,845 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 14.05.2025 | 11:58:20,530 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 14.05.2025 | 11:57:43,368 | 3 | 40,12 | |
| 3 | 40,12 | |||
| 3 | 40,12 | |||
| 14.05.2025 | 11:57:11,750 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 14.05.2025 | 11:57:05,103 | 80 | 40,13 | |
| 80 | 40,13 | |||
| 80 | 40,13 | |||
| 14.05.2025 | 11:56:43,796 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 14.05.2025 | 11:56:03,551 | 25 | 40,11 | |
| 25 | 40,11 | |||
| 25 | 40,11 | |||
| 14.05.2025 | 11:55:12,449 | 40 | 40,12 | |
| 40 | 40,12 | |||
| 40 | 40,12 | |||
| 14.05.2025 | 11:54:46,179 | 100 | 40,12 | |
| 100 | 40,12 | |||
| 100 | 40,12 | |||
| 14.05.2025 | 11:54:41,670 | 500 | 40,12 | |
| 500 | 40,12 | |||
| 500 | 40,12 | |||
| 14.05.2025 | 11:54:35,858 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 14.05.2025 | 11:54:31,458 | 400 | 40,13 | |
| 400 | 40,13 | |||
| 400 | 40,13 | |||
| 14.05.2025 | 11:54:20,881 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 14.05.2025 | 11:53:28,232 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 14.05.2025 | 11:52:53,436 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 14.05.2025 | 11:52:33,468 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 14.05.2025 | 11:51:55,349 | 50 | 40,06 | |
| 50 | 40,06 | |||
| 50 | 40,06 | |||
| 14.05.2025 | 11:51:52,795 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 14.05.2025 | 11:51:15,097 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 14.05.2025 | 11:50:48,591 | 29 | 40,08 | |
| 29 | 40,08 | |||
| 29 | 40,08 | |||
| 14.05.2025 | 11:50:35,875 | 55 | 40,09 | |
| 55 | 40,09 | |||
| 55 | 40,09 | |||
| 14.05.2025 | 11:49:54,952 | 17 | 40,07 | |
| 17 | 40,07 | |||
| 17 | 40,07 | |||
| 14.05.2025 | 11:49:05,804 | 150 | 40,11 | |
| 150 | 40,11 | |||
| 150 | 40,11 | |||
| 14.05.2025 | 11:46:55,644 | 300 | 40,13 | |
| 300 | 40,13 | |||
| 300 | 40,13 | |||
| 14.05.2025 | 11:46:38,213 | 60 | 40,12 | |
| 60 | 40,12 | |||
| 60 | 40,12 | |||
| 14.05.2025 | 11:46:33,656 | 45 | 40,13 | |
| 45 | 40,13 | |||
| 45 | 40,13 | |||
| 14.05.2025 | 11:46:28,808 | 250 | 40,15 | |
| 250 | 40,15 | |||
| 250 | 40,15 | |||
| 14.05.2025 | 11:46:16,142 | 100 | 40,13 | |
| 25 | 40,13 | |||
| 75 | 40,13 | |||
| 100 | 40,13 | |||
| 14.05.2025 | 11:45:28,021 | 300 | 40,14 | |
| 300 | 40,14 | |||
| 300 | 40,14 | |||
| 14.05.2025 | 11:44:21,012 | 60 | 40,10 | |
| 60 | 40,10 | |||
| 60 | 40,10 | |||
| 14.05.2025 | 11:44:19,310 | 120 | 40,09 | |
| 120 | 40,09 | |||
| 120 | 40,09 | |||
| 14.05.2025 | 11:44:04,246 | 430 | 40,09 | |
| 430 | 40,09 | |||
| 430 | 40,09 | |||
| 14.05.2025 | 11:44:02,632 | 450 | 40,09 | |
| 450 | 40,09 | |||
| 450 | 40,09 | |||
| 14.05.2025 | 11:42:59,200 | 63 | 40,09 | |
| 63 | 40,09 | |||
| 63 | 40,09 | |||
| 14.05.2025 | 11:42:41,052 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 14.05.2025 | 11:40:05,230 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 14.05.2025 | 11:38:34,699 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 14.05.2025 | 11:38:32,215 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 14.05.2025 | 11:38:21,320 | 80 | 40,03 | |
| 80 | 40,03 | |||
| 80 | 40,03 | |||
| 14.05.2025 | 11:37:59,080 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 14.05.2025 | 11:37:53,249 | 175 | 40,04 | |
| 175 | 40,04 | |||
| 175 | 40,04 | |||
| 14.05.2025 | 11:35:32,396 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 14.05.2025 | 11:34:44,006 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 14.05.2025 | 11:34:35,895 | 330 | 40,05 | |
| 330 | 40,05 | |||
| 330 | 40,05 | |||
| 14.05.2025 | 11:33:48,557 | 350 | 40,00 | |
| 250 | 40,00 | |||
| 100 | 40,00 | |||
| 350 | 40,00 | |||
| 14.05.2025 | 11:33:15,981 | 5 | 39,98 | |
| 5 | 39,98 | |||
| 5 | 39,98 | |||
| 14.05.2025 | 11:32:31,024 | 300 | 39,97 | |
| 300 | 39,97 | |||
| 300 | 39,97 | |||
| 14.05.2025 | 11:32:02,016 | 25 | 39,96 | |
| 25 | 39,96 | |||
| 25 | 39,96 | |||
| 14.05.2025 | 11:29:48,662 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 14.05.2025 | 11:29:26,561 | 500 | 39,98 | |
| 500 | 39,98 | |||
| 500 | 39,98 | |||
| 14.05.2025 | 11:28:24,493 | 8 | 39,98 | |
| 8 | 39,98 | |||
| 8 | 39,98 | |||
| 14.05.2025 | 11:26:50,799 | 150 | 40,02 | |
| 150 | 40,02 | |||
| 150 | 40,02 | |||
| 14.05.2025 | 11:26:39,339 | 200 | 40,02 | |
| 200 | 40,02 | |||
| 200 | 40,02 | |||
| 14.05.2025 | 11:26:08,837 | 152 | 39,98 | |
| 152 | 39,98 | |||
| 152 | 39,98 | |||
| 14.05.2025 | 11:25:42,872 | 350 | 40,01 | |
| 350 | 40,01 | |||
| 350 | 40,01 | |||
| 14.05.2025 | 11:25:14,570 | 315 | 40,03 | |
| 315 | 40,03 | |||
| 315 | 40,03 | |||
| 14.05.2025 | 11:25:12,484 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 14.05.2025 | 11:25:01,980 | 60 | 40,05 | |
| 60 | 40,05 | |||
| 60 | 40,05 | |||
| 14.05.2025 | 11:24:58,603 | 140 | 40,00 | |
| 140 | 40,00 | |||
| 140 | 40,00 | |||
| 14.05.2025 | 11:24:04,315 | 300 | 39,93 | |
| 300 | 39,93 | |||
| 300 | 39,93 | |||
| 14.05.2025 | 11:22:38,500 | 40 | 39,84 | |
| 40 | 39,84 | |||
| 40 | 39,84 | |||
| 14.05.2025 | 11:22:18,862 | 25 | 39,83 | |
| 25 | 39,83 | |||
| 25 | 39,83 | |||
| 14.05.2025 | 11:20:32,769 | 75 | 39,82 | |
| 75 | 39,82 | |||
| 75 | 39,82 | |||
| 14.05.2025 | 11:20:24,352 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 14.05.2025 | 11:18:40,921 | 35 | 39,84 | |
| 35 | 39,84 | |||
| 35 | 39,84 | |||
| 14.05.2025 | 11:17:59,144 | 700 | 39,87 | |
| 700 | 39,87 | |||
| 700 | 39,87 | |||
| 14.05.2025 | 11:17:47,964 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 14.05.2025 | 11:17:23,781 | 450 | 39,88 | |
| 450 | 39,88 | |||
| 450 | 39,88 | |||
| 14.05.2025 | 11:16:43,177 | 550 | 39,89 | |
| 550 | 39,89 | |||
| 550 | 39,89 | |||
| 14.05.2025 | 11:15:35,203 | 150 | 39,93 | |
| 150 | 39,93 | |||
| 150 | 39,93 | |||
| 14.05.2025 | 11:15:35,144 | 550 | 39,93 | |
| 550 | 39,93 | |||
| 550 | 39,93 | |||
| 14.05.2025 | 11:15:30,568 | 300 | 39,93 | |
| 300 | 39,93 | |||
| 300 | 39,93 | |||
| 14.05.2025 | 11:14:44,200 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 14.05.2025 | 11:14:43,203 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 14.05.2025 | 11:12:49,340 | 150 | 40,06 | |
| 150 | 40,06 | |||
| 150 | 40,06 | |||
| 14.05.2025 | 11:12:44,227 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 14.05.2025 | 11:12:36,258 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 14.05.2025 | 11:12:29,893 | 50 | 40,02 | |
| 50 | 40,02 | |||
| 50 | 40,02 | |||
| 14.05.2025 | 11:12:29,814 | 60 | 40,01 | |
| 60 | 40,01 | |||
| 60 | 40,01 | |||
| 14.05.2025 | 11:11:07,653 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 14.05.2025 | 11:10:28,219 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 14.05.2025 | 11:09:49,134 | 80 | 39,97 | |
| 80 | 39,97 | |||
| 80 | 39,97 | |||
| 14.05.2025 | 11:09:40,527 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 14.05.2025 | 11:08:19,148 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 14.05.2025 | 11:07:48,782 | 700 | 40,07 | |
| 700 | 40,07 | |||
| 700 | 40,07 | |||
| 14.05.2025 | 11:07:40,258 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 14.05.2025 | 11:06:32,421 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 14.05.2025 | 11:05:59,237 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 14.05.2025 | 11:05:54,819 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 14.05.2025 | 11:05:51,848 | 4 | 40,05 | |
| 4 | 40,05 | |||
| 4 | 40,05 | |||
| 14.05.2025 | 11:05:22,228 | 400 | 40,03 | |
| 400 | 40,03 | |||
| 400 | 40,03 | |||
| 14.05.2025 | 11:05:16,328 | 40 | 40,04 | |
| 40 | 40,04 | |||
| 40 | 40,04 | |||
| 14.05.2025 | 11:03:30,470 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 14.05.2025 | 11:02:32,393 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 14.05.2025 | 11:01:54,929 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 14.05.2025 | 11:01:50,185 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 14.05.2025 | 11:01:41,484 | 450 | 40,12 | |
| 450 | 40,12 | |||
| 450 | 40,12 | |||
| 14.05.2025 | 10:59:48,899 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 14.05.2025 | 10:57:41,799 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 14.05.2025 | 10:57:28,798 | 61 | 40,17 | |
| 61 | 40,17 | |||
| 61 | 40,17 | |||
| 14.05.2025 | 10:55:40,607 | 300 | 40,20 | |
| 300 | 40,20 | |||
| 300 | 40,20 | |||
| 14.05.2025 | 10:55:15,105 | 26 | 40,19 | |
| 26 | 40,19 | |||
| 26 | 40,19 | |||
| 14.05.2025 | 10:54:52,660 | 600 | 40,21 | |
| 600 | 40,21 | |||
| 600 | 40,21 | |||
| 14.05.2025 | 10:54:24,339 | 400 | 40,22 | |
| 400 | 40,22 | |||
| 400 | 40,22 | |||
| 14.05.2025 | 10:54:10,360 | 40 | 40,22 | |
| 40 | 40,22 | |||
| 40 | 40,22 | |||
| 14.05.2025 | 10:53:26,303 | 20 | 40,19 | |
| 20 | 40,19 | |||
| 20 | 40,19 | |||
| 14.05.2025 | 10:52:34,163 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 14.05.2025 | 10:51:59,559 | 400 | 40,30 | |
| 400 | 40,30 | |||
| 400 | 40,30 | |||
| 14.05.2025 | 10:51:59,520 | 450 | 40,30 | |
| 450 | 40,30 | |||
| 450 | 40,30 | |||
| 14.05.2025 | 10:51:47,633 | 500 | 40,30 | |
| 500 | 40,30 | |||
| 500 | 40,30 | |||
| 14.05.2025 | 10:51:29,121 | 450 | 40,30 | |
| 450 | 40,30 | |||
| 150 | 40,30 | |||
| 300 | 40,30 | |||
| 14.05.2025 | 10:51:08,806 | 200 | 40,26 | |
| 200 | 40,26 | |||
| 200 | 40,26 | |||
| 14.05.2025 | 10:49:53,054 | 200 | 40,16 | |
| 200 | 40,16 | |||
| 200 | 40,16 | |||
| 14.05.2025 | 10:47:26,974 | 268 | 40,15 | |
| 268 | 40,15 | |||
| 268 | 40,15 | |||
| 14.05.2025 | 10:47:09,841 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 14.05.2025 | 10:45:09,884 | 115 | 40,11 | |
| 115 | 40,11 | |||
| 115 | 40,11 | |||
| 14.05.2025 | 10:44:55,853 | 200 | 40,04 | |
| 200 | 40,04 | |||
| 200 | 40,04 | |||
| 14.05.2025 | 10:44:44,612 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 14.05.2025 | 10:44:44,503 | 300 | 40,05 | |
| 300 | 40,05 | |||
| 300 | 40,05 | |||
| 14.05.2025 | 10:44:40,001 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 14.05.2025 | 10:44:36,811 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 14.05.2025 | 10:44:34,831 | 240 | 40,05 | |
| 240 | 40,05 | |||
| 240 | 40,05 | |||
| 14.05.2025 | 10:44:31,804 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 14.05.2025 | 10:44:24,005 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 14.05.2025 | 10:44:19,723 | 40 | 39,97 | |
| 40 | 39,97 | |||
| 40 | 39,97 | |||
| 14.05.2025 | 10:43:58,626 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 14.05.2025 | 10:43:54,798 | 40 | 39,96 | |
| 40 | 39,96 | |||
| 40 | 39,96 | |||
| 14.05.2025 | 10:41:43,413 | 49 | 39,95 | |
| 49 | 39,95 | |||
| 49 | 39,95 | |||
| 14.05.2025 | 10:41:38,093 | 51 | 39,95 | |
| 51 | 39,95 | |||
| 51 | 39,95 | |||
| 14.05.2025 | 10:40:42,249 | 250 | 39,95 | |
| 175 | 39,95 | |||
| 75 | 39,95 | |||
| 250 | 39,95 | |||
| 14.05.2025 | 10:38:57,328 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 14.05.2025 | 10:38:52,429 | 106 | 40,01 | |
| 106 | 40,01 | |||
| 106 | 40,01 | |||
| 14.05.2025 | 10:38:37,885 | 225 | 40,00 | |
| 225 | 40,00 | |||
| 200 | 40,00 | |||
| 25 | 40,00 | |||
| 14.05.2025 | 10:37:53,959 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 14.05.2025 | 10:36:38,104 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 14.05.2025 | 10:35:12,568 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 14.05.2025 | 10:34:51,879 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 14.05.2025 | 10:34:11,613 | 250 | 39,91 | |
| 250 | 39,91 | |||
| 250 | 39,91 | |||
| 14.05.2025 | 10:33:29,529 | 60 | 39,95 | |
| 60 | 39,95 | |||
| 60 | 39,95 | |||
| 14.05.2025 | 10:32:10,345 | 60 | 39,90 | |
| 60 | 39,90 | |||
| 60 | 39,90 | |||
| 14.05.2025 | 10:31:57,537 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 14.05.2025 | 10:31:31,926 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 14.05.2025 | 10:31:23,300 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 14.05.2025 | 10:31:23,249 | 300 | 39,91 | |
| 300 | 39,91 | |||
| 300 | 39,91 | |||
| 14.05.2025 | 10:30:21,316 | 32 | 39,91 | |
| 32 | 39,91 | |||
| 32 | 39,91 | |||
| 14.05.2025 | 10:29:58,631 | 30 | 39,94 | |
| 30 | 39,94 | |||
| 30 | 39,94 | |||
| 14.05.2025 | 10:29:30,132 | 500 | 39,94 | |
| 500 | 39,94 | |||
| 500 | 39,94 | |||
| 14.05.2025 | 10:29:07,475 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 14.05.2025 | 10:28:25,585 | 250 | 39,92 | |
| 250 | 39,92 | |||
| 30 | 39,92 | |||
| 220 | 39,92 | |||
| 14.05.2025 | 10:28:11,469 | 550 | 39,93 | |
| 550 | 39,93 | |||
| 550 | 39,93 | |||
| 14.05.2025 | 10:28:05,139 | 118 | 39,89 | |
| 118 | 39,89 | |||
| 118 | 39,89 | |||
| 14.05.2025 | 10:27:41,559 | 35 | 39,90 | |
| 35 | 39,90 | |||
| 35 | 39,90 | |||
| 14.05.2025 | 10:26:41,219 | 315 | 39,82 | |
| 315 | 39,82 | |||
| 315 | 39,82 | |||
| 14.05.2025 | 10:25:04,446 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 14.05.2025 | 10:24:56,050 | 30 | 39,94 | |
| 30 | 39,94 | |||
| 30 | 39,94 | |||
| 14.05.2025 | 10:24:38,891 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 14.05.2025 | 10:24:38,824 | 500 | 39,94 | |
| 500 | 39,94 | |||
| 500 | 39,94 | |||
| 14.05.2025 | 10:23:52,340 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 14.05.2025 | 10:22:17,112 | 62 | 39,99 | |
| 62 | 39,99 | |||
| 62 | 39,99 | |||
| 14.05.2025 | 10:22:15,615 | 59 | 39,97 | |
| 59 | 39,97 | |||
| 59 | 39,97 | |||
| 14.05.2025 | 10:20:13,715 | 350 | 39,98 | |
| 350 | 39,98 | |||
| 350 | 39,98 | |||
| 14.05.2025 | 10:19:29,934 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 14.05.2025 | 10:19:16,591 | 33 | 40,07 | |
| 33 | 40,07 | |||
| 33 | 40,07 | |||
| 14.05.2025 | 10:17:52,761 | 25 | 40,02 | |
| 25 | 40,02 | |||
| 25 | 40,02 | |||
| 14.05.2025 | 10:17:39,584 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 14.05.2025 | 10:17:21,340 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 14.05.2025 | 10:17:15,210 | 15 | 40,08 | |
| 15 | 40,08 | |||
| 15 | 40,08 | |||
| 14.05.2025 | 10:17:05,685 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 14.05.2025 | 10:16:50,201 | 2 | 40,03 | |
| 2 | 40,03 | |||
| 2 | 40,03 | |||
| 14.05.2025 | 10:15:16,849 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 14.05.2025 | 10:14:59,013 | 3 | 40,09 | |
| 3 | 40,09 | |||
| 3 | 40,09 | |||
| 14.05.2025 | 10:14:43,622 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 14.05.2025 | 10:14:11,872 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 14.05.2025 | 10:13:55,913 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 14.05.2025 | 10:13:50,125 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 14.05.2025 | 10:13:47,869 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 14.05.2025 | 10:13:39,599 | 25 | 40,17 | |
| 25 | 40,17 | |||
| 25 | 40,17 | |||
| 14.05.2025 | 10:13:18,274 | 120 | 40,20 | |
| 120 | 40,20 | |||
| 120 | 40,20 | |||
| 14.05.2025 | 10:12:57,575 | 440 | 40,18 | |
| 440 | 40,18 | |||
| 440 | 40,18 | |||
| 14.05.2025 | 10:12:50,724 | 500 | 40,18 | |
| 500 | 40,18 | |||
| 500 | 40,18 | |||
| 14.05.2025 | 10:12:40,123 | 180 | 40,20 | |
| 180 | 40,20 | |||
| 180 | 40,20 | |||
| 14.05.2025 | 10:12:40,018 | 164 | 40,20 | |
| 164 | 40,20 | |||
| 164 | 40,20 | |||
| 14.05.2025 | 10:12:37,443 | 285 | 40,20 | |
| 285 | 40,20 | |||
| 285 | 40,20 | |||
| 14.05.2025 | 10:12:37,289 | 500 | 40,20 | |
| 500 | 40,20 | |||
| 500 | 40,20 | |||
| 14.05.2025 | 10:12:37,219 | 60 | 40,18 | |
| 60 | 40,18 | |||
| 60 | 40,18 | |||
| 14.05.2025 | 10:11:57,938 | 400 | 40,15 | |
| 400 | 40,15 | |||
| 400 | 40,15 | |||
| 14.05.2025 | 10:11:47,856 | 70 | 40,15 | |
| 50 | 40,15 | |||
| 70 | 40,15 | |||
| 20 | 40,15 | |||
| 14.05.2025 | 10:11:36,742 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 14.05.2025 | 10:11:31,626 | 200 | 40,03 | |
| 200 | 40,03 | |||
| 200 | 40,03 | |||
| 14.05.2025 | 10:10:46,199 | 9 | 40,05 | |
| 9 | 40,05 | |||
| 9 | 40,05 | |||
| 14.05.2025 | 10:10:10,538 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 14.05.2025 | 10:09:00,260 | 250 | 40,02 | |
| 250 | 40,02 | |||
| 250 | 40,02 | |||
| 14.05.2025 | 10:08:10,444 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 14.05.2025 | 10:08:10,351 | 120 | 40,03 | |
| 120 | 40,03 | |||
| 120 | 40,03 | |||
| 14.05.2025 | 10:07:44,244 | 350 | 40,05 | |
| 350 | 40,05 | |||
| 350 | 40,05 | |||
| 14.05.2025 | 10:07:29,101 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 14.05.2025 | 10:06:23,824 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 14.05.2025 | 10:06:12,254 | 20 | 39,92 | |
| 20 | 39,92 | |||
| 20 | 39,92 | |||
| 14.05.2025 | 10:06:08,110 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 14.05.2025 | 10:05:46,792 | 400 | 40,00 | |
| 400 | 40,00 | |||
| 400 | 40,00 | |||
| 14.05.2025 | 10:04:59,755 | 11 | 40,09 | |
| 11 | 40,09 | |||
| 11 | 40,09 | |||
| 14.05.2025 | 10:04:33,922 | 8 | 40,06 | |
| 8 | 40,06 | |||
| 8 | 40,06 | |||
| 14.05.2025 | 10:04:24,391 | 50 | 40,06 | |
| 50 | 40,06 | |||
| 50 | 40,06 | |||
| 14.05.2025 | 10:04:05,485 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 14.05.2025 | 10:03:36,664 | 200 | 40,07 | |
| 200 | 40,07 | |||
| 200 | 40,07 | |||
| 14.05.2025 | 10:03:36,463 | 300 | 40,07 | |
| 300 | 40,07 | |||
| 300 | 40,07 | |||
| 14.05.2025 | 10:03:23,077 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 14.05.2025 | 10:03:15,132 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 14.05.2025 | 10:02:36,164 | 2 | 40,08 | |
| 2 | 40,08 | |||
| 2 | 40,08 | |||
| 14.05.2025 | 10:02:25,909 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 14.05.2025 | 10:02:25,823 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 14.05.2025 | 10:01:18,068 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 14.05.2025 | 10:00:57,022 | 31 | 40,06 | |
| 31 | 40,06 | |||
| 31 | 40,06 | |||
| 14.05.2025 | 10:00:45,615 | 250 | 40,03 | |
| 250 | 40,03 | |||
| 250 | 40,03 | |||
| 14.05.2025 | 10:00:31,250 | 500 | 40,00 | |
| 350 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 14.05.2025 | 09:59:12,428 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 14.05.2025 | 09:58:41,251 | 550 | 39,90 | |
| 550 | 39,90 | |||
| 550 | 39,90 | |||
| 14.05.2025 | 09:58:13,762 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 14.05.2025 | 09:56:58,816 | 125 | 39,85 | |
| 125 | 39,85 | |||
| 125 | 39,85 | |||
| 14.05.2025 | 09:55:33,233 | 5 | 39,83 | |
| 5 | 39,83 | |||
| 5 | 39,83 | |||
| 14.05.2025 | 09:55:17,828 | 245 | 39,80 | |
| 245 | 39,80 | |||
| 175 | 39,80 | |||
| 70 | 39,80 | |||
| 14.05.2025 | 09:54:25,618 | 286 | 39,71 | |
| 286 | 39,71 | |||
| 286 | 39,71 | |||
| 14.05.2025 | 09:54:07,845 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 14.05.2025 | 09:54:05,385 | 59 | 39,65 | |
| 59 | 39,65 | |||
| 59 | 39,65 | |||
| 14.05.2025 | 09:54:00,397 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 14.05.2025 | 09:50:45,610 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 14.05.2025 | 09:50:26,404 | 111 | 39,50 | |
| 111 | 39,50 | |||
| 111 | 39,50 | |||
| 14.05.2025 | 09:50:05,894 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.05.2025 | 09:50:05,552 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 14.05.2025 | 09:48:55,912 | 50 | 39,43 | |
| 50 | 39,43 | |||
| 50 | 39,43 | |||
| 14.05.2025 | 09:45:32,275 | 31 | 39,35 | |
| 31 | 39,35 | |||
| 31 | 39,35 | |||
| 14.05.2025 | 09:45:08,549 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 14.05.2025 | 09:44:22,822 | 70 | 39,36 | |
| 70 | 39,36 | |||
| 70 | 39,36 | |||
| 14.05.2025 | 09:44:07,432 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 14.05.2025 | 09:43:55,163 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 14.05.2025 | 09:43:52,534 | 185 | 39,25 | |
| 185 | 39,25 | |||
| 185 | 39,25 | |||
| 14.05.2025 | 09:43:35,865 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 14.05.2025 | 09:43:18,504 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 14.05.2025 | 09:42:43,138 | 60 | 39,25 | |
| 60 | 39,25 | |||
| 60 | 39,25 | |||
| 14.05.2025 | 09:42:40,412 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 14.05.2025 | 09:41:21,532 | 120 | 39,30 | |
| 120 | 39,30 | |||
| 120 | 39,30 | |||
| 14.05.2025 | 09:40:33,252 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 14.05.2025 | 09:40:03,179 | 2 | 39,32 | |
| 2 | 39,32 | |||
| 2 | 39,32 | |||
| 14.05.2025 | 09:39:28,848 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 14.05.2025 | 09:39:26,120 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 14.05.2025 | 09:39:12,306 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 14.05.2025 | 09:37:07,668 | 400 | 39,52 | |
| 400 | 39,52 | |||
| 400 | 39,52 | |||
| 14.05.2025 | 09:37:07,002 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.05.2025 | 09:37:06,830 | 27 | 39,47 | |
| 27 | 39,47 | |||
| 27 | 39,47 | |||
| 14.05.2025 | 09:36:36,717 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 14.05.2025 | 09:36:09,344 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 14.05.2025 | 09:35:52,427 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 14.05.2025 | 09:35:35,877 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 14.05.2025 | 09:35:16,447 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 14.05.2025 | 09:34:40,394 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 14.05.2025 | 09:34:33,512 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 14.05.2025 | 09:34:14,120 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 14.05.2025 | 09:33:48,068 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 14.05.2025 | 09:33:45,527 | 44 | 39,49 | |
| 44 | 39,49 | |||
| 44 | 39,49 | |||
| 14.05.2025 | 09:33:38,286 | 38 | 39,48 | |
| 38 | 39,48 | |||
| 38 | 39,48 | |||
| 14.05.2025 | 09:33:13,542 | 57 | 39,41 | |
| 57 | 39,41 | |||
| 57 | 39,41 | |||
| 14.05.2025 | 09:33:07,308 | 94 | 39,39 | |
| 94 | 39,39 | |||
| 94 | 39,39 | |||
| 14.05.2025 | 09:32:42,851 | 4 | 39,35 | |
| 4 | 39,35 | |||
| 4 | 39,35 | |||
| 14.05.2025 | 09:32:25,948 | 286 | 39,37 | |
| 286 | 39,37 | |||
| 286 | 39,37 | |||
| 14.05.2025 | 09:31:56,199 | 300 | 39,31 | |
| 300 | 39,31 | |||
| 300 | 39,31 | |||
| 14.05.2025 | 09:31:04,267 | 80 | 39,35 | |
| 80 | 39,35 | |||
| 80 | 39,35 | |||
| 14.05.2025 | 09:30:38,952 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 14.05.2025 | 09:30:29,766 | 114 | 39,30 | |
| 114 | 39,30 | |||
| 114 | 39,30 | |||
| 14.05.2025 | 09:30:03,072 | 7 | 39,26 | |
| 7 | 39,26 | |||
| 7 | 39,26 | |||
| 14.05.2025 | 09:30:00,227 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00