ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
1347
850,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 15:57:08,041 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 15:56:48,244 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 20.11.2025 | 15:56:04,683 | 100 | 905,00 | |
| 100 | 905,00 | |||
| 100 | 905,00 | |||
| 20.11.2025 | 15:55:53,902 | 37 | 904,30 | |
| 37 | 904,30 | |||
| 37 | 904,30 | |||
| 20.11.2025 | 15:55:20,807 | 50 | 904,30 | |
| 50 | 904,30 | |||
| 50 | 904,30 | |||
| 20.11.2025 | 15:55:05,075 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 20.11.2025 | 15:51:53,899 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 20.11.2025 | 15:51:50,380 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 20.11.2025 | 15:51:47,255 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 15:51:21,168 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 20.11.2025 | 15:50:49,869 | 2 | 903,70 | |
| 2 | 903,70 | |||
| 2 | 903,70 | |||
| 20.11.2025 | 15:50:38,988 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 20.11.2025 | 15:50:33,870 | 3 | 903,00 | |
| 3 | 903,00 | |||
| 3 | 903,00 | |||
| 20.11.2025 | 15:50:31,623 | 5 | 902,90 | |
| 5 | 902,90 | |||
| 5 | 902,90 | |||
| 20.11.2025 | 15:47:18,902 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 20.11.2025 | 15:46:41,937 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 20.11.2025 | 15:46:22,712 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 20.11.2025 | 15:46:19,207 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 20.11.2025 | 15:45:57,956 | 6 | 900,80 | |
| 6 | 900,80 | |||
| 6 | 900,80 | |||
| 20.11.2025 | 15:44:09,362 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 20.11.2025 | 15:43:53,090 | 30 | 903,30 | |
| 30 | 903,30 | |||
| 30 | 903,30 | |||
| 20.11.2025 | 15:42:36,585 | 15 | 902,70 | |
| 15 | 902,70 | |||
| 15 | 902,70 | |||
| 20.11.2025 | 15:42:14,474 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 20.11.2025 | 15:42:13,374 | 7 | 902,10 | |
| 1 | 902,10 | |||
| 6 | 902,10 | |||
| 7 | 902,10 | |||
| 20.11.2025 | 15:41:06,071 | 80 | 902,30 | |
| 80 | 902,30 | |||
| 80 | 902,30 | |||
| 20.11.2025 | 15:40:23,478 | 10 | 903,30 | |
| 10 | 903,30 | |||
| 10 | 903,30 | |||
| 20.11.2025 | 15:40:17,862 | 5 | 903,80 | |
| 5 | 903,80 | |||
| 5 | 903,80 | |||
| 20.11.2025 | 15:38:57,338 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 20.11.2025 | 15:36:11,371 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 20.11.2025 | 15:36:07,456 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 20.11.2025 | 15:35:46,869 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 20.11.2025 | 15:35:03,104 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 20.11.2025 | 15:34:50,316 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 20.11.2025 | 15:34:11,753 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 20.11.2025 | 15:33:58,536 | 19 | 904,50 | |
| 19 | 904,50 | |||
| 19 | 904,50 | |||
| 20.11.2025 | 15:33:32,466 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 20.11.2025 | 15:32:04,590 | 41 | 906,80 | |
| 41 | 906,80 | |||
| 41 | 906,80 | |||
| 20.11.2025 | 15:31:58,445 | 22 | 908,50 | |
| 22 | 908,50 | |||
| 22 | 908,50 | |||
| 20.11.2025 | 15:31:40,984 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 20.11.2025 | 15:31:09,004 | 90 | 906,50 | |
| 90 | 906,50 | |||
| 90 | 906,50 | |||
| 20.11.2025 | 15:31:02,052 | 25 | 907,10 | |
| 25 | 907,10 | |||
| 25 | 907,10 | |||
| 20.11.2025 | 15:30:45,469 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 20.11.2025 | 15:29:11,671 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 20.11.2025 | 15:28:40,731 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 20.11.2025 | 15:28:33,824 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 20.11.2025 | 15:27:09,322 | 11 | 905,80 | |
| 11 | 905,80 | |||
| 11 | 905,80 | |||
| 20.11.2025 | 15:26:08,778 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 20.11.2025 | 15:26:05,258 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 20.11.2025 | 15:25:49,816 | 4 | 905,60 | |
| 4 | 905,60 | |||
| 4 | 905,60 | |||
| 20.11.2025 | 15:25:49,242 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 20.11.2025 | 15:25:32,946 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 15:23:54,165 | 4 | 905,50 | |
| 4 | 905,50 | |||
| 4 | 905,50 | |||
| 20.11.2025 | 15:23:18,378 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 20.11.2025 | 15:22:37,606 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 20.11.2025 | 15:21:56,820 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 20.11.2025 | 15:20:12,794 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 20.11.2025 | 15:19:11,292 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 20.11.2025 | 15:18:58,563 | 10 | 907,80 | |
| 10 | 907,80 | |||
| 10 | 907,80 | |||
| 20.11.2025 | 15:18:48,942 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 15:18:32,339 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 15:17:33,756 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 20.11.2025 | 15:17:30,532 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 20.11.2025 | 15:17:30,135 | 6 | 906,70 | |
| 6 | 906,70 | |||
| 6 | 906,70 | |||
| 20.11.2025 | 15:17:19,361 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 20.11.2025 | 15:16:19,875 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 15:15:53,846 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 20.11.2025 | 15:15:53,329 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 20.11.2025 | 15:13:22,032 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 15:13:04,289 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 20.11.2025 | 15:12:52,773 | 90 | 906,90 | |
| 90 | 906,90 | |||
| 90 | 906,90 | |||
| 20.11.2025 | 15:12:33,371 | 7 | 906,50 | |
| 7 | 906,50 | |||
| 7 | 906,50 | |||
| 20.11.2025 | 15:11:21,918 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 20.11.2025 | 15:10:25,274 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 20.11.2025 | 15:09:18,817 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 15:08:10,655 | 5 | 908,50 | |
| 5 | 908,50 | |||
| 5 | 908,50 | |||
| 20.11.2025 | 15:07:58,909 | 7 | 908,60 | |
| 7 | 908,60 | |||
| 7 | 908,60 | |||
| 20.11.2025 | 15:06:59,244 | 6 | 908,30 | |
| 6 | 908,30 | |||
| 6 | 908,30 | |||
| 20.11.2025 | 15:06:58,378 | 12 | 908,60 | |
| 12 | 908,60 | |||
| 12 | 908,60 | |||
| 20.11.2025 | 15:06:34,105 | 37 | 909,10 | |
| 37 | 909,10 | |||
| 37 | 909,10 | |||
| 20.11.2025 | 15:06:25,854 | 40 | 909,30 | |
| 40 | 909,30 | |||
| 40 | 909,30 | |||
| 20.11.2025 | 15:05:34,895 | 15 | 908,50 | |
| 15 | 908,50 | |||
| 15 | 908,50 | |||
| 20.11.2025 | 15:03:21,206 | 12 | 909,00 | |
| 12 | 909,00 | |||
| 12 | 909,00 | |||
| 20.11.2025 | 15:01:14,833 | 2 | 907,80 | |
| 2 | 907,80 | |||
| 2 | 907,80 | |||
| 20.11.2025 | 15:00:39,660 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 20.11.2025 | 15:00:31,300 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 14:58:41,280 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 14:55:05,039 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 20.11.2025 | 14:54:48,748 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 14:54:03,418 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 20.11.2025 | 14:54:00,454 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 14:51:31,442 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 20.11.2025 | 14:51:04,556 | 37 | 905,90 | |
| 37 | 905,90 | |||
| 37 | 905,90 | |||
| 20.11.2025 | 14:50:52,212 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 20.11.2025 | 14:50:37,468 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 20.11.2025 | 14:50:07,259 | 98 | 905,80 | |
| 98 | 905,80 | |||
| 98 | 905,80 | |||
| 20.11.2025 | 14:49:32,058 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 20.11.2025 | 14:48:09,128 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 20.11.2025 | 14:46:55,644 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 14:46:24,628 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 20.11.2025 | 14:46:22,861 | 19 | 904,90 | |
| 19 | 904,90 | |||
| 19 | 904,90 | |||
| 20.11.2025 | 14:46:19,622 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 20.11.2025 | 14:44:29,077 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 20.11.2025 | 14:43:22,199 | 100 | 904,90 | |
| 100 | 904,90 | |||
| 100 | 904,90 | |||
| 20.11.2025 | 14:42:04,111 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 20.11.2025 | 14:41:37,238 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 20.11.2025 | 14:41:07,876 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 20.11.2025 | 14:40:29,774 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 20.11.2025 | 14:38:40,088 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 20.11.2025 | 14:37:09,602 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 20.11.2025 | 14:36:52,585 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 20.11.2025 | 14:36:45,029 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 14:35:52,683 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 20.11.2025 | 14:33:29,459 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 20.11.2025 | 14:33:02,988 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 14:30:48,646 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 20.11.2025 | 14:30:00,893 | 35 | 903,80 | |
| 35 | 903,80 | |||
| 35 | 903,80 | |||
| 20.11.2025 | 14:28:22,533 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 20.11.2025 | 14:27:23,370 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 20.11.2025 | 14:27:15,309 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 20.11.2025 | 14:27:06,685 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 20.11.2025 | 14:26:44,029 | 100 | 904,50 | |
| 100 | 904,50 | |||
| 100 | 904,50 | |||
| 20.11.2025 | 14:26:28,128 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 20.11.2025 | 14:26:20,408 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 14:25:48,613 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 20.11.2025 | 14:25:04,933 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 20.11.2025 | 14:24:14,421 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 20.11.2025 | 14:22:45,642 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 20.11.2025 | 14:20:49,926 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 20.11.2025 | 14:20:13,973 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 20.11.2025 | 14:17:51,721 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 20.11.2025 | 14:17:41,675 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 20.11.2025 | 14:17:19,123 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 20.11.2025 | 14:17:01,301 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 20.11.2025 | 14:15:32,780 | 55 | 901,50 | |
| 55 | 901,50 | |||
| 55 | 901,50 | |||
| 20.11.2025 | 14:15:10,354 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 20.11.2025 | 14:14:43,560 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 14:14:42,669 | 6 | 901,20 | |
| 6 | 901,20 | |||
| 6 | 901,20 | |||
| 20.11.2025 | 14:13:54,648 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 14:12:21,036 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 14:11:12,593 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 20.11.2025 | 14:09:56,854 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 20.11.2025 | 14:09:56,709 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.11.2025 | 14:09:03,677 | 9 | 901,00 | |
| 9 | 901,00 | |||
| 9 | 901,00 | |||
| 20.11.2025 | 14:06:20,756 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 20.11.2025 | 14:06:00,308 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 20.11.2025 | 14:04:01,045 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.11.2025 | 14:03:24,979 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 20.11.2025 | 14:03:23,125 | 8 | 902,00 | |
| 8 | 902,00 | |||
| 8 | 902,00 | |||
| 20.11.2025 | 14:03:23,069 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 20.11.2025 | 14:03:22,896 | 13 | 902,00 | |
| 13 | 902,00 | |||
| 13 | 902,00 | |||
| 20.11.2025 | 14:02:01,092 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 14:00:54,932 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 20.11.2025 | 14:00:44,432 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 13:59:31,636 | 41 | 902,30 | |
| 41 | 902,30 | |||
| 41 | 902,30 | |||
| 20.11.2025 | 13:58:22,643 | 6 | 902,50 | |
| 6 | 902,50 | |||
| 6 | 902,50 | |||
| 20.11.2025 | 13:56:44,553 | 8 | 903,70 | |
| 8 | 903,70 | |||
| 8 | 903,70 | |||
| 20.11.2025 | 13:55:23,991 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 20.11.2025 | 13:52:32,789 | 6 | 902,20 | |
| 6 | 902,20 | |||
| 6 | 902,20 | |||
| 20.11.2025 | 13:51:15,192 | 30 | 901,90 | |
| 30 | 901,90 | |||
| 30 | 901,90 | |||
| 20.11.2025 | 13:49:18,428 | 12 | 901,80 | |
| 12 | 901,80 | |||
| 12 | 901,80 | |||
| 20.11.2025 | 13:48:47,318 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 20.11.2025 | 13:48:06,128 | 10 | 901,50 | |
| 10 | 901,50 | |||
| 10 | 901,50 | |||
| 20.11.2025 | 13:45:09,823 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.11.2025 | 13:44:45,159 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.11.2025 | 13:43:30,311 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.11.2025 | 13:42:58,830 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 4 | 901,10 | |||
| 20.11.2025 | 13:41:51,534 | 20 | 901,20 | |
| 20 | 901,20 | |||
| 20 | 901,20 | |||
| 20.11.2025 | 13:41:23,984 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 20.11.2025 | 13:40:00,734 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 20.11.2025 | 13:39:52,291 | 6 | 901,40 | |
| 6 | 901,40 | |||
| 6 | 901,40 | |||
| 20.11.2025 | 13:39:23,815 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 13:39:07,017 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.11.2025 | 13:37:42,476 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 13:35:30,271 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 20.11.2025 | 13:34:33,036 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 20.11.2025 | 13:32:19,391 | 9 | 898,70 | |
| 9 | 898,70 | |||
| 9 | 898,70 | |||
| 20.11.2025 | 13:30:40,076 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 20.11.2025 | 13:28:27,509 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.11.2025 | 13:27:09,003 | 3 | 899,30 | |
| 3 | 899,30 | |||
| 3 | 899,30 | |||
| 20.11.2025 | 13:26:49,187 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 13:26:41,430 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 20.11.2025 | 13:25:38,657 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.11.2025 | 13:24:40,636 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 20.11.2025 | 13:23:14,434 | 16 | 900,10 | |
| 16 | 900,10 | |||
| 16 | 900,10 | |||
| 20.11.2025 | 13:22:04,242 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.11.2025 | 13:21:52,260 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 20.11.2025 | 13:21:13,213 | 12 | 900,00 | |
| 2 | 900,00 | |||
| 12 | 900,00 | |||
| 10 | 900,00 | |||
| 20.11.2025 | 13:20:46,943 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 20.11.2025 | 13:20:43,623 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 20.11.2025 | 13:20:18,549 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 20.11.2025 | 13:18:18,196 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:18:06,015 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.11.2025 | 13:17:39,136 | 3 | 898,20 | |
| 3 | 898,20 | |||
| 3 | 898,20 | |||
| 20.11.2025 | 13:17:09,849 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.11.2025 | 13:16:02,336 | 5 | 898,40 | |
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 20.11.2025 | 13:15:31,929 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:14:47,147 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 20.11.2025 | 13:14:21,048 | 2 | 898,30 | |
| 2 | 898,30 | |||
| 2 | 898,30 | |||
| 20.11.2025 | 13:11:33,182 | 2 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 20.11.2025 | 13:11:31,407 | 13 | 898,50 | |
| 13 | 898,50 | |||
| 13 | 898,50 | |||
| 20.11.2025 | 13:10:45,210 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 13:09:38,214 | 14 | 898,60 | |
| 14 | 898,60 | |||
| 14 | 898,60 | |||
| 20.11.2025 | 13:08:51,721 | 4 | 898,30 | |
| 4 | 898,30 | |||
| 4 | 898,30 | |||
| 20.11.2025 | 13:05:27,483 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 20.11.2025 | 13:03:28,027 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:02:52,536 | 42 | 898,00 | |
| 42 | 898,00 | |||
| 42 | 898,00 | |||
| 20.11.2025 | 12:58:57,447 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 20.11.2025 | 12:58:34,261 | 7 | 897,70 | |
| 7 | 897,70 | |||
| 7 | 897,70 | |||
| 20.11.2025 | 12:58:05,334 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 20.11.2025 | 12:56:57,781 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 20.11.2025 | 12:52:54,541 | 3 | 897,10 | |
| 3 | 897,10 | |||
| 3 | 897,10 | |||
| 20.11.2025 | 12:51:41,172 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 20.11.2025 | 12:50:59,100 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.11.2025 | 12:50:55,960 | 10 | 896,90 | |
| 10 | 896,90 | |||
| 10 | 896,90 | |||
| 20.11.2025 | 12:50:18,532 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 20.11.2025 | 12:50:11,254 | 7 | 897,00 | |
| 7 | 897,00 | |||
| 7 | 897,00 | |||
| 20.11.2025 | 12:50:02,631 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 20.11.2025 | 12:46:48,305 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 12:46:14,794 | 8 | 899,20 | |
| 8 | 899,20 | |||
| 8 | 899,20 | |||
| 20.11.2025 | 12:44:49,022 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 20.11.2025 | 12:43:05,597 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.11.2025 | 12:40:08,938 | 3 | 898,90 | |
| 3 | 898,90 | |||
| 3 | 898,90 | |||
| 20.11.2025 | 12:39:42,969 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 12:39:17,488 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 20.11.2025 | 12:39:12,364 | 6 | 898,50 | |
| 6 | 898,50 | |||
| 6 | 898,50 | |||
| 20.11.2025 | 12:35:57,089 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.11.2025 | 12:35:55,431 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.11.2025 | 12:35:53,720 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.11.2025 | 12:35:12,604 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 12:34:48,449 | 40 | 897,10 | |
| 40 | 897,10 | |||
| 40 | 897,10 | |||
| 20.11.2025 | 12:34:28,968 | 100 | 897,10 | |
| 100 | 897,10 | |||
| 100 | 897,10 | |||
| 20.11.2025 | 12:33:35,325 | 3 | 897,80 | |
| 3 | 897,80 | |||
| 3 | 897,80 | |||
| 20.11.2025 | 12:32:38,524 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 20.11.2025 | 12:31:11,786 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.11.2025 | 12:28:56,890 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 20.11.2025 | 12:28:26,965 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 20.11.2025 | 12:28:17,501 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 20.11.2025 | 12:25:21,254 | 5 | 895,20 | |
| 5 | 895,20 | |||
| 5 | 895,20 | |||
| 20.11.2025 | 12:24:35,342 | 29 | 894,30 | |
| 1 | 894,30 | |||
| 28 | 894,30 | |||
| 29 | 894,30 | |||
| 20.11.2025 | 12:23:18,291 | 100 | 894,90 | |
| 100 | 894,90 | |||
| 100 | 894,90 | |||
| 20.11.2025 | 12:22:21,454 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 20.11.2025 | 12:22:21,350 | 14 | 895,00 | |
| 12 | 895,00 | |||
| 14 | 895,00 | |||
| 2 | 895,00 | |||
| 20.11.2025 | 12:22:19,059 | 8 | 895,60 | |
| 8 | 895,60 | |||
| 8 | 895,60 | |||
| 20.11.2025 | 12:21:45,341 | 10 | 896,20 | |
| 10 | 896,20 | |||
| 10 | 896,20 | |||
| 20.11.2025 | 12:21:29,851 | 100 | 896,20 | |
| 100 | 896,20 | |||
| 100 | 896,20 | |||
| 20.11.2025 | 12:21:11,838 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 20.11.2025 | 12:18:11,095 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 20.11.2025 | 12:16:48,356 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 20.11.2025 | 12:16:00,239 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 20.11.2025 | 12:15:25,614 | 7 | 896,70 | |
| 7 | 896,70 | |||
| 7 | 896,70 | |||
| 20.11.2025 | 12:14:36,612 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 20.11.2025 | 12:14:11,325 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 20.11.2025 | 12:13:08,360 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 20.11.2025 | 12:12:07,245 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 20.11.2025 | 12:11:37,499 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 20.11.2025 | 12:11:18,882 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 20.11.2025 | 12:11:01,868 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 12:09:05,925 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 20.11.2025 | 12:07:30,599 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 20.11.2025 | 12:06:49,183 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 20.11.2025 | 12:06:18,754 | 8 | 897,40 | |
| 8 | 897,40 | |||
| 8 | 897,40 | |||
| 20.11.2025 | 12:05:18,787 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 12:04:39,430 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.11.2025 | 12:02:26,267 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 12:02:26,160 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 20.11.2025 | 12:02:09,619 | 4 | 900,70 | |
| 4 | 900,70 | |||
| 4 | 900,70 | |||
| 20.11.2025 | 12:00:10,208 | 32 | 900,60 | |
| 32 | 900,60 | |||
| 32 | 900,60 | |||
| 20.11.2025 | 11:59:19,816 | 25 | 900,50 | |
| 25 | 900,50 | |||
| 25 | 900,50 | |||
| 20.11.2025 | 11:57:47,892 | 6 | 900,50 | |
| 6 | 900,50 | |||
| 6 | 900,50 | |||
| 20.11.2025 | 11:55:36,737 | 50 | 900,90 | |
| 50 | 900,90 | |||
| 50 | 900,90 | |||
| 20.11.2025 | 11:54:28,845 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 20.11.2025 | 11:52:38,744 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.11.2025 | 11:52:11,794 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 20.11.2025 | 11:51:09,979 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 20.11.2025 | 11:49:47,338 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:49:14,830 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 20.11.2025 | 11:48:50,831 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.11.2025 | 11:48:47,269 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 20.11.2025 | 11:47:47,487 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:47:33,443 | 50 | 900,80 | |
| 50 | 900,80 | |||
| 50 | 900,80 | |||
| 20.11.2025 | 11:47:07,132 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.11.2025 | 11:46:00,948 | 30 | 900,30 | |
| 30 | 900,30 | |||
| 30 | 900,30 | |||
| 20.11.2025 | 11:42:54,636 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 20.11.2025 | 11:42:02,996 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 20.11.2025 | 11:41:55,249 | 10 | 900,90 | |
| 10 | 900,90 | |||
| 10 | 900,90 | |||
| 20.11.2025 | 11:41:39,907 | 5 | 900,90 | |
| 5 | 900,90 | |||
| 5 | 900,90 | |||
| 20.11.2025 | 11:41:05,689 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 11:40:49,586 | 2 | 901,30 | |
| 2 | 901,30 | |||
| 2 | 901,30 | |||
| 20.11.2025 | 11:38:10,215 | 45 | 902,50 | |
| 45 | 902,50 | |||
| 45 | 902,50 | |||
| 20.11.2025 | 11:37:11,109 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 20.11.2025 | 11:36:44,353 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 20.11.2025 | 11:36:18,696 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 20.11.2025 | 11:36:17,090 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 20.11.2025 | 11:35:16,798 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 20.11.2025 | 11:33:26,546 | 11 | 901,90 | |
| 11 | 901,90 | |||
| 11 | 901,90 | |||
| 20.11.2025 | 11:32:38,203 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 11:31:35,371 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:31:02,730 | 12 | 900,30 | |
| 12 | 900,30 | |||
| 12 | 900,30 | |||
| 20.11.2025 | 11:30:58,970 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 20.11.2025 | 11:28:14,511 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.11.2025 | 11:27:28,828 | 50 | 899,80 | |
| 50 | 899,80 | |||
| 50 | 899,80 | |||
| 20.11.2025 | 11:27:01,855 | 5 | 899,50 | |
| 5 | 899,50 | |||
| 5 | 899,50 | |||
| 20.11.2025 | 11:26:08,966 | 7 | 900,30 | |
| 7 | 900,30 | |||
| 7 | 900,30 | |||
| 20.11.2025 | 11:24:29,783 | 3 | 899,60 | |
| 3 | 899,60 | |||
| 3 | 899,60 | |||
| 20.11.2025 | 11:23:13,999 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 20.11.2025 | 11:22:49,986 | 5 | 900,50 | |
| 5 | 900,50 | |||
| 5 | 900,50 | |||
| 20.11.2025 | 11:21:55,766 | 17 | 900,40 | |
| 17 | 900,40 | |||
| 17 | 900,40 | |||
| 20.11.2025 | 11:21:48,611 | 75 | 900,70 | |
| 75 | 900,70 | |||
| 75 | 900,70 | |||
| 20.11.2025 | 11:20:48,418 | 100 | 900,90 | |
| 100 | 900,90 | |||
| 100 | 900,90 | |||
| 20.11.2025 | 11:20:19,759 | 100 | 900,90 | |
| 100 | 900,90 | |||
| 100 | 900,90 | |||
| 20.11.2025 | 11:18:40,667 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.11.2025 | 11:18:30,194 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 20.11.2025 | 11:18:15,602 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.11.2025 | 11:17:17,685 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 20.11.2025 | 11:17:11,461 | 5 | 898,70 | |
| 5 | 898,70 | |||
| 5 | 898,70 | |||
| 20.11.2025 | 11:15:07,669 | 3 | 898,60 | |
| 3 | 898,60 | |||
| 3 | 898,60 | |||
| 20.11.2025 | 11:14:18,158 | 30 | 898,60 | |
| 30 | 898,60 | |||
| 30 | 898,60 | |||
| 20.11.2025 | 11:13:38,331 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 20.11.2025 | 11:13:36,191 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 20.11.2025 | 11:13:12,163 | 10 | 899,20 | |
| 10 | 899,20 | |||
| 10 | 899,20 | |||
| 20.11.2025 | 11:11:08,532 | 12 | 898,10 | |
| 12 | 898,10 | |||
| 12 | 898,10 | |||
| 20.11.2025 | 11:10:15,699 | 5 | 898,20 | |
| 5 | 898,20 | |||
| 5 | 898,20 | |||
| 20.11.2025 | 11:08:42,495 | 30 | 898,00 | |
| 30 | 898,00 | |||
| 30 | 898,00 | |||
| 20.11.2025 | 11:08:37,081 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 11:06:02,604 | 25 | 897,00 | |
| 25 | 897,00 | |||
| 25 | 897,00 | |||
| 20.11.2025 | 11:05:58,581 | 50 | 897,50 | |
| 50 | 897,50 | |||
| 50 | 897,50 | |||
| 20.11.2025 | 11:04:26,258 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 11:04:24,982 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 11:03:31,474 | 14 | 899,70 | |
| 6 | 899,70 | |||
| 14 | 899,70 | |||
| 8 | 899,70 | |||
| 20.11.2025 | 11:03:31,401 | 52 | 900,00 | |
| 52 | 900,00 | |||
| 52 | 900,00 | |||
| 20.11.2025 | 11:03:04,636 | 7 | 900,70 | |
| 7 | 900,70 | |||
| 7 | 900,70 | |||
| 20.11.2025 | 11:00:19,626 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00