Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
575
513
166.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 12:59:12.544 | 7 | 166.14 | |
| 7 | 166.14 | |||
| 7 | 166.14 | |||
| 29/07/2025 | 12:58:08.328 | 270 | 166.18 | |
| 270 | 166.18 | |||
| 270 | 166.18 | |||
| 29/07/2025 | 12:58:06.169 | 59 | 166.10 | |
| 59 | 166.10 | |||
| 59 | 166.10 | |||
| 29/07/2025 | 12:57:34.554 | 10 | 166.18 | |
| 10 | 166.18 | |||
| 10 | 166.18 | |||
| 29/07/2025 | 12:56:48.179 | 18 | 166.16 | |
| 18 | 166.16 | |||
| 18 | 166.16 | |||
| 29/07/2025 | 12:54:55.905 | 12 | 166.18 | |
| 12 | 166.18 | |||
| 12 | 166.18 | |||
| 29/07/2025 | 12:53:39.127 | 21 | 166.18 | |
| 21 | 166.18 | |||
| 21 | 166.18 | |||
| 29/07/2025 | 12:53:26.117 | 5 | 166.16 | |
| 5 | 166.16 | |||
| 5 | 166.16 | |||
| 29/07/2025 | 12:53:16.548 | 5 | 166.16 | |
| 5 | 166.16 | |||
| 5 | 166.16 | |||
| 29/07/2025 | 12:52:23.947 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 29/07/2025 | 12:52:04.072 | 25 | 166.16 | |
| 25 | 166.16 | |||
| 25 | 166.16 | |||
| 29/07/2025 | 12:49:28.574 | 29 | 166.12 | |
| 29 | 166.12 | |||
| 29 | 166.12 | |||
| 29/07/2025 | 12:48:26.057 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 29/07/2025 | 12:46:36.506 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 29/07/2025 | 12:45:31.603 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 29/07/2025 | 12:43:47.069 | 10 | 166.08 | |
| 10 | 166.08 | |||
| 10 | 166.08 | |||
| 29/07/2025 | 12:43:19.915 | 400 | 166.10 | |
| 400 | 166.10 | |||
| 400 | 166.10 | |||
| 29/07/2025 | 12:43:15.936 | 6 | 166.16 | |
| 6 | 166.16 | |||
| 6 | 166.16 | |||
| 29/07/2025 | 12:42:40.998 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 29/07/2025 | 12:42:12.074 | 20 | 166.18 | |
| 20 | 166.18 | |||
| 20 | 166.18 | |||
| 29/07/2025 | 12:42:06.677 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 29/07/2025 | 12:41:06.328 | 9 | 166.18 | |
| 9 | 166.18 | |||
| 9 | 166.18 | |||
| 29/07/2025 | 12:40:13.890 | 2 | 166.18 | |
| 2 | 166.18 | |||
| 2 | 166.18 | |||
| 29/07/2025 | 12:39:09.369 | 40 | 166.08 | |
| 40 | 166.08 | |||
| 40 | 166.08 | |||
| 29/07/2025 | 12:38:13.969 | 20 | 166.14 | |
| 20 | 166.14 | |||
| 20 | 166.14 | |||
| 29/07/2025 | 12:37:13.752 | 6 | 166.06 | |
| 6 | 166.06 | |||
| 6 | 166.06 | |||
| 29/07/2025 | 12:37:11.598 | 10 | 166.06 | |
| 10 | 166.06 | |||
| 10 | 166.06 | |||
| 29/07/2025 | 12:36:58.662 | 6 | 166.08 | |
| 6 | 166.08 | |||
| 6 | 166.08 | |||
| 29/07/2025 | 12:36:05.205 | 4 | 166.16 | |
| 4 | 166.16 | |||
| 4 | 166.16 | |||
| 29/07/2025 | 12:35:44.178 | 65 | 166.08 | |
| 65 | 166.08 | |||
| 65 | 166.08 | |||
| 29/07/2025 | 12:35:05.146 | 3 | 166.16 | |
| 3 | 166.16 | |||
| 3 | 166.16 | |||
| 29/07/2025 | 12:33:54.756 | 10 | 166.04 | |
| 10 | 166.04 | |||
| 10 | 166.04 | |||
| 29/07/2025 | 12:33:33.884 | 7 | 166.10 | |
| 7 | 166.10 | |||
| 7 | 166.10 | |||
| 29/07/2025 | 12:32:56.901 | 7 | 166.08 | |
| 7 | 166.08 | |||
| 7 | 166.08 | |||
| 29/07/2025 | 12:32:01.264 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 29/07/2025 | 12:30:32.413 | 100 | 166.16 | |
| 100 | 166.16 | |||
| 100 | 166.16 | |||
| 29/07/2025 | 12:29:53.839 | 12 | 166.06 | |
| 12 | 166.06 | |||
| 12 | 166.06 | |||
| 29/07/2025 | 12:29:30.609 | 403 | 166.00 | |
| 403 | 166.00 | |||
| 403 | 166.00 | |||
| 29/07/2025 | 12:29:07.135 | 20 | 166.02 | |
| 20 | 166.02 | |||
| 20 | 166.02 | |||
| 29/07/2025 | 12:28:21.925 | 4 | 166.04 | |
| 4 | 166.04 | |||
| 4 | 166.04 | |||
| 29/07/2025 | 12:24:01.933 | 15 | 166.08 | |
| 15 | 166.08 | |||
| 15 | 166.08 | |||
| 29/07/2025 | 12:22:54.190 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 29/07/2025 | 12:21:22.405 | 5 | 166.06 | |
| 5 | 166.06 | |||
| 5 | 166.06 | |||
| 29/07/2025 | 12:21:01.261 | 6 | 166.00 | |
| 6 | 166.00 | |||
| 6 | 166.00 | |||
| 29/07/2025 | 12:20:04.281 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 29/07/2025 | 12:19:31.234 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 29/07/2025 | 12:19:21.213 | 20 | 165.92 | |
| 20 | 165.92 | |||
| 20 | 165.92 | |||
| 29/07/2025 | 12:18:26.431 | 3 | 166.02 | |
| 3 | 166.02 | |||
| 3 | 166.02 | |||
| 29/07/2025 | 12:17:45.538 | 32 | 166.00 | |
| 32 | 166.00 | |||
| 32 | 166.00 | |||
| 29/07/2025 | 12:17:42.389 | 30 | 166.00 | |
| 30 | 166.00 | |||
| 30 | 166.00 | |||
| 29/07/2025 | 12:16:30.075 | 3 | 166.04 | |
| 3 | 166.04 | |||
| 3 | 166.04 | |||
| 29/07/2025 | 12:15:26.770 | 12 | 165.98 | |
| 12 | 165.98 | |||
| 12 | 165.98 | |||
| 29/07/2025 | 12:14:52.990 | 30 | 166.06 | |
| 5 | 166.06 | |||
| 25 | 166.06 | |||
| 30 | 166.06 | |||
| 29/07/2025 | 12:13:42.925 | 6 | 166.00 | |
| 6 | 166.00 | |||
| 6 | 166.00 | |||
| 29/07/2025 | 12:13:06.645 | 444 | 166.00 | |
| 270 | 166.00 | |||
| 18 | 166.00 | |||
| 15 | 166.00 | |||
| 15 | 166.00 | |||
| 29 | 166.00 | |||
| 30 | 166.00 | |||
| 10 | 166.00 | |||
| 10 | 166.00 | |||
| 11 | 166.00 | |||
| 444 | 166.00 | |||
| 36 | 166.00 | |||
| 29/07/2025 | 12:09:50.927 | 30 | 166.12 | |
| 30 | 166.12 | |||
| 30 | 166.12 | |||
| 29/07/2025 | 12:09:43.542 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 29/07/2025 | 12:09:26.059 | 3 | 166.06 | |
| 3 | 166.06 | |||
| 3 | 166.06 | |||
| 29/07/2025 | 12:09:19.979 | 30 | 166.10 | |
| 30 | 166.10 | |||
| 30 | 166.10 | |||
| 29/07/2025 | 12:09:16.095 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 29/07/2025 | 12:08:35.234 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 29/07/2025 | 12:08:19.545 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 29/07/2025 | 12:07:07.913 | 27 | 166.12 | |
| 27 | 166.12 | |||
| 27 | 166.12 | |||
| 29/07/2025 | 12:05:46.576 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 29/07/2025 | 12:05:35.109 | 4 | 166.14 | |
| 4 | 166.14 | |||
| 4 | 166.14 | |||
| 29/07/2025 | 12:05:01.395 | 14 | 166.04 | |
| 14 | 166.04 | |||
| 14 | 166.04 | |||
| 29/07/2025 | 12:02:02.550 | 2 | 166.18 | |
| 2 | 166.18 | |||
| 2 | 166.18 | |||
| 29/07/2025 | 12:01:47.962 | 30 | 166.18 | |
| 30 | 166.18 | |||
| 30 | 166.18 | |||
| 29/07/2025 | 12:01:23.462 | 4 | 166.18 | |
| 4 | 166.18 | |||
| 4 | 166.18 | |||
| 29/07/2025 | 12:01:05.524 | 18 | 166.10 | |
| 18 | 166.10 | |||
| 18 | 166.10 | |||
| 29/07/2025 | 11:59:43.871 | 5 | 166.20 | |
| 5 | 166.20 | |||
| 5 | 166.20 | |||
| 29/07/2025 | 11:59:25.494 | 20 | 166.22 | |
| 20 | 166.22 | |||
| 20 | 166.22 | |||
| 29/07/2025 | 11:59:18.677 | 6 | 166.14 | |
| 6 | 166.14 | |||
| 6 | 166.14 | |||
| 29/07/2025 | 11:59:14.665 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 29/07/2025 | 11:58:29.883 | 6 | 166.26 | |
| 6 | 166.26 | |||
| 6 | 166.26 | |||
| 29/07/2025 | 11:58:16.401 | 30 | 166.26 | |
| 30 | 166.26 | |||
| 30 | 166.26 | |||
| 29/07/2025 | 11:58:11.700 | 12 | 166.26 | |
| 12 | 166.26 | |||
| 12 | 166.26 | |||
| 29/07/2025 | 11:57:59.147 | 4 | 166.26 | |
| 4 | 166.26 | |||
| 4 | 166.26 | |||
| 29/07/2025 | 11:57:01.449 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 29/07/2025 | 11:56:43.268 | 10 | 166.24 | |
| 10 | 166.24 | |||
| 10 | 166.24 | |||
| 29/07/2025 | 11:55:21.846 | 6 | 166.24 | |
| 6 | 166.24 | |||
| 6 | 166.24 | |||
| 29/07/2025 | 11:55:00.362 | 500 | 166.14 | |
| 500 | 166.14 | |||
| 500 | 166.14 | |||
| 29/07/2025 | 11:53:42.907 | 50 | 166.14 | |
| 50 | 166.14 | |||
| 40 | 166.14 | |||
| 10 | 166.14 | |||
| 29/07/2025 | 11:53:38.530 | 100 | 166.22 | |
| 100 | 166.22 | |||
| 100 | 166.22 | |||
| 29/07/2025 | 11:53:25.497 | 58 | 166.14 | |
| 58 | 166.14 | |||
| 58 | 166.14 | |||
| 29/07/2025 | 11:53:24.353 | 10 | 166.22 | |
| 10 | 166.22 | |||
| 10 | 166.22 | |||
| 29/07/2025 | 11:52:49.779 | 2 | 166.22 | |
| 2 | 166.22 | |||
| 2 | 166.22 | |||
| 29/07/2025 | 11:50:59.656 | 26 | 166.32 | |
| 26 | 166.32 | |||
| 26 | 166.32 | |||
| 29/07/2025 | 11:50:52.461 | 5 | 166.22 | |
| 5 | 166.22 | |||
| 5 | 166.22 | |||
| 29/07/2025 | 11:50:48.772 | 129 | 166.30 | |
| 129 | 166.30 | |||
| 129 | 166.30 | |||
| 29/07/2025 | 11:50:47.570 | 41 | 166.30 | |
| 41 | 166.30 | |||
| 41 | 166.30 | |||
| 29/07/2025 | 11:50:23.603 | 35 | 166.30 | |
| 35 | 166.30 | |||
| 35 | 166.30 | |||
| 29/07/2025 | 11:48:52.116 | 30 | 166.24 | |
| 30 | 166.24 | |||
| 30 | 166.24 | |||
| 29/07/2025 | 11:47:10.340 | 47 | 166.18 | |
| 47 | 166.18 | |||
| 47 | 166.18 | |||
| 29/07/2025 | 11:46:08.897 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 29/07/2025 | 11:45:34.512 | 150 | 166.08 | |
| 150 | 166.08 | |||
| 150 | 166.08 | |||
| 29/07/2025 | 11:44:51.335 | 75 | 166.08 | |
| 75 | 166.08 | |||
| 75 | 166.08 | |||
| 29/07/2025 | 11:44:10.324 | 15 | 166.18 | |
| 15 | 166.18 | |||
| 15 | 166.18 | |||
| 29/07/2025 | 11:44:10.102 | 60 | 166.16 | |
| 60 | 166.16 | |||
| 60 | 166.16 | |||
| 29/07/2025 | 11:44:08.265 | 7 | 166.18 | |
| 7 | 166.18 | |||
| 7 | 166.18 | |||
| 29/07/2025 | 11:43:24.215 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 29/07/2025 | 11:43:03.155 | 200 | 166.14 | |
| 200 | 166.14 | |||
| 200 | 166.14 | |||
| 29/07/2025 | 11:43:03.058 | 6 | 166.18 | |
| 6 | 166.18 | |||
| 6 | 166.18 | |||
| 29/07/2025 | 11:42:28.342 | 500 | 166.18 | |
| 500 | 166.18 | |||
| 500 | 166.18 | |||
| 29/07/2025 | 11:42:19.172 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 29/07/2025 | 11:42:08.105 | 60 | 166.24 | |
| 60 | 166.24 | |||
| 60 | 166.24 | |||
| 29/07/2025 | 11:41:44.260 | 5 | 166.20 | |
| 4 | 166.20 | |||
| 5 | 166.20 | |||
| 1 | 166.20 | |||
| 29/07/2025 | 11:41:02.781 | 8 | 166.24 | |
| 8 | 166.24 | |||
| 8 | 166.24 | |||
| 29/07/2025 | 11:40:31.924 | 50 | 166.24 | |
| 50 | 166.24 | |||
| 50 | 166.24 | |||
| 29/07/2025 | 11:40:00.907 | 27 | 166.24 | |
| 27 | 166.24 | |||
| 27 | 166.24 | |||
| 29/07/2025 | 11:39:47.505 | 40 | 166.24 | |
| 40 | 166.24 | |||
| 40 | 166.24 | |||
| 29/07/2025 | 11:39:47.044 | 60 | 166.28 | |
| 60 | 166.28 | |||
| 60 | 166.28 | |||
| 29/07/2025 | 11:38:10.370 | 40 | 166.28 | |
| 40 | 166.28 | |||
| 40 | 166.28 | |||
| 29/07/2025 | 11:37:38.533 | 50 | 166.34 | |
| 50 | 166.34 | |||
| 50 | 166.34 | |||
| 29/07/2025 | 11:36:24.767 | 10 | 166.32 | |
| 10 | 166.32 | |||
| 10 | 166.32 | |||
| 29/07/2025 | 11:34:43.893 | 1 | 166.34 | |
| 1 | 166.34 | |||
| 1 | 166.34 | |||
| 29/07/2025 | 11:34:30.427 | 12 | 166.34 | |
| 12 | 166.34 | |||
| 12 | 166.34 | |||
| 29/07/2025 | 11:34:14.831 | 20 | 166.32 | |
| 20 | 166.32 | |||
| 20 | 166.32 | |||
| 29/07/2025 | 11:33:52.859 | 16 | 166.32 | |
| 16 | 166.32 | |||
| 16 | 166.32 | |||
| 29/07/2025 | 11:33:44.899 | 5 | 166.32 | |
| 5 | 166.32 | |||
| 5 | 166.32 | |||
| 29/07/2025 | 11:33:04.187 | 10 | 166.34 | |
| 10 | 166.34 | |||
| 10 | 166.34 | |||
| 29/07/2025 | 11:32:35.395 | 5 | 166.34 | |
| 5 | 166.34 | |||
| 5 | 166.34 | |||
| 29/07/2025 | 11:32:14.905 | 10 | 166.26 | |
| 10 | 166.26 | |||
| 10 | 166.26 | |||
| 29/07/2025 | 11:32:00.876 | 100 | 166.36 | |
| 100 | 166.36 | |||
| 100 | 166.36 | |||
| 29/07/2025 | 11:32:00.297 | 10 | 166.36 | |
| 1 | 166.36 | |||
| 10 | 166.36 | |||
| 9 | 166.36 | |||
| 29/07/2025 | 11:30:25.032 | 30 | 166.32 | |
| 30 | 166.32 | |||
| 30 | 166.32 | |||
| 29/07/2025 | 11:29:54.790 | 3 | 166.26 | |
| 3 | 166.26 | |||
| 3 | 166.26 | |||
| 29/07/2025 | 11:29:49.360 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 29/07/2025 | 11:29:41.854 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 29/07/2025 | 11:27:37.969 | 15 | 166.40 | |
| 15 | 166.40 | |||
| 15 | 166.40 | |||
| 29/07/2025 | 11:26:51.817 | 7 | 166.46 | |
| 7 | 166.46 | |||
| 7 | 166.46 | |||
| 29/07/2025 | 11:26:08.583 | 30 | 166.34 | |
| 30 | 166.34 | |||
| 30 | 166.34 | |||
| 29/07/2025 | 11:25:26.319 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 29/07/2025 | 11:25:26.267 | 80 | 166.44 | |
| 80 | 166.44 | |||
| 80 | 166.44 | |||
| 29/07/2025 | 11:25:10.128 | 250 | 166.42 | |
| 250 | 166.42 | |||
| 250 | 166.42 | |||
| 29/07/2025 | 11:23:45.912 | 50 | 166.44 | |
| 50 | 166.44 | |||
| 50 | 166.44 | |||
| 29/07/2025 | 11:23:12.220 | 14 | 166.34 | |
| 14 | 166.34 | |||
| 14 | 166.34 | |||
| 29/07/2025 | 11:22:53.451 | 6 | 166.34 | |
| 6 | 166.34 | |||
| 6 | 166.34 | |||
| 29/07/2025 | 11:21:38.356 | 10 | 166.28 | |
| 10 | 166.28 | |||
| 10 | 166.28 | |||
| 29/07/2025 | 11:21:01.922 | 37 | 166.42 | |
| 37 | 166.42 | |||
| 37 | 166.42 | |||
| 29/07/2025 | 11:19:40.327 | 28 | 166.44 | |
| 28 | 166.44 | |||
| 28 | 166.44 | |||
| 29/07/2025 | 11:18:57.109 | 28 | 166.38 | |
| 28 | 166.38 | |||
| 28 | 166.38 | |||
| 29/07/2025 | 11:16:33.636 | 2 | 166.46 | |
| 2 | 166.46 | |||
| 2 | 166.46 | |||
| 29/07/2025 | 11:16:29.600 | 10 | 166.48 | |
| 10 | 166.48 | |||
| 10 | 166.48 | |||
| 29/07/2025 | 11:15:44.186 | 10 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 29/07/2025 | 11:15:39.155 | 3 | 166.54 | |
| 3 | 166.54 | |||
| 3 | 166.54 | |||
| 29/07/2025 | 11:15:05.388 | 3 | 166.50 | |
| 3 | 166.50 | |||
| 3 | 166.50 | |||
| 29/07/2025 | 11:14:34.726 | 10 | 166.60 | |
| 10 | 166.60 | |||
| 10 | 166.60 | |||
| 29/07/2025 | 11:14:05.276 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 29/07/2025 | 11:13:12.297 | 6 | 166.52 | |
| 6 | 166.52 | |||
| 6 | 166.52 | |||
| 29/07/2025 | 11:11:10.115 | 25 | 166.52 | |
| 25 | 166.52 | |||
| 25 | 166.52 | |||
| 29/07/2025 | 11:09:57.160 | 2 | 166.64 | |
| 2 | 166.64 | |||
| 2 | 166.64 | |||
| 29/07/2025 | 11:09:40.542 | 32 | 166.64 | |
| 32 | 166.64 | |||
| 32 | 166.64 | |||
| 29/07/2025 | 11:09:34.372 | 25 | 166.64 | |
| 25 | 166.64 | |||
| 25 | 166.64 | |||
| 29/07/2025 | 11:09:14.912 | 200 | 166.64 | |
| 200 | 166.64 | |||
| 200 | 166.64 | |||
| 29/07/2025 | 11:08:43.848 | 406 | 166.66 | |
| 406 | 166.66 | |||
| 406 | 166.66 | |||
| 29/07/2025 | 11:08:33.033 | 67 | 166.54 | |
| 67 | 166.54 | |||
| 67 | 166.54 | |||
| 29/07/2025 | 11:08:10.351 | 9 | 166.68 | |
| 9 | 166.68 | |||
| 9 | 166.68 | |||
| 29/07/2025 | 11:07:40.899 | 1 | 166.58 | |
| 1 | 166.58 | |||
| 1 | 166.58 | |||
| 29/07/2025 | 11:07:38.454 | 25 | 166.58 | |
| 25 | 166.58 | |||
| 25 | 166.58 | |||
| 29/07/2025 | 11:07:07.849 | 15 | 166.52 | |
| 15 | 166.52 | |||
| 15 | 166.52 | |||
| 29/07/2025 | 11:06:47.461 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 29/07/2025 | 11:06:45.828 | 28 | 166.56 | |
| 28 | 166.56 | |||
| 28 | 166.56 | |||
| 29/07/2025 | 11:06:39.663 | 13 | 166.58 | |
| 13 | 166.58 | |||
| 13 | 166.58 | |||
| 29/07/2025 | 11:06:28.005 | 80 | 166.54 | |
| 80 | 166.54 | |||
| 80 | 166.54 | |||
| 29/07/2025 | 11:06:27.786 | 13 | 166.60 | |
| 13 | 166.60 | |||
| 13 | 166.60 | |||
| 29/07/2025 | 11:04:56.174 | 150 | 166.48 | |
| 150 | 166.48 | |||
| 150 | 166.48 | |||
| 29/07/2025 | 11:03:49.702 | 10 | 166.52 | |
| 10 | 166.52 | |||
| 10 | 166.52 | |||
| 29/07/2025 | 11:03:07.157 | 10 | 166.36 | |
| 9 | 166.36 | |||
| 10 | 166.36 | |||
| 1 | 166.36 | |||
| 29/07/2025 | 11:01:59.425 | 18 | 166.44 | |
| 18 | 166.44 | |||
| 18 | 166.44 | |||
| 29/07/2025 | 11:01:05.335 | 1 | 166.44 | |
| 1 | 166.44 | |||
| 1 | 166.44 | |||
| 29/07/2025 | 11:00:34.319 | 10 | 166.46 | |
| 10 | 166.46 | |||
| 10 | 166.46 | |||
| 29/07/2025 | 11:00:10.173 | 5 | 166.46 | |
| 5 | 166.46 | |||
| 5 | 166.46 | |||
| 29/07/2025 | 10:58:29.437 | 7 | 166.50 | |
| 7 | 166.50 | |||
| 7 | 166.50 | |||
| 29/07/2025 | 10:58:16.485 | 1 | 166.48 | |
| 1 | 166.48 | |||
| 1 | 166.48 | |||
| 29/07/2025 | 10:58:06.415 | 60 | 166.50 | |
| 60 | 166.50 | |||
| 60 | 166.50 | |||
| 29/07/2025 | 10:58:05.835 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 29/07/2025 | 10:57:04.616 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 29/07/2025 | 10:55:49.893 | 6 | 166.48 | |
| 6 | 166.48 | |||
| 6 | 166.48 | |||
| 29/07/2025 | 10:54:49.011 | 6 | 166.54 | |
| 6 | 166.54 | |||
| 6 | 166.54 | |||
| 29/07/2025 | 10:54:27.819 | 6 | 166.54 | |
| 6 | 166.54 | |||
| 6 | 166.54 | |||
| 29/07/2025 | 10:53:31.581 | 5 | 166.50 | |
| 5 | 166.50 | |||
| 5 | 166.50 | |||
| 29/07/2025 | 10:53:00.140 | 15 | 166.54 | |
| 15 | 166.54 | |||
| 15 | 166.54 | |||
| 29/07/2025 | 10:52:55.342 | 25 | 166.50 | |
| 25 | 166.50 | |||
| 25 | 166.50 | |||
| 29/07/2025 | 10:52:07.200 | 30 | 166.48 | |
| 30 | 166.48 | |||
| 30 | 166.48 | |||
| 29/07/2025 | 10:51:56.055 | 3 | 166.48 | |
| 3 | 166.48 | |||
| 3 | 166.48 | |||
| 29/07/2025 | 10:51:47.512 | 70 | 166.48 | |
| 70 | 166.48 | |||
| 70 | 166.48 | |||
| 29/07/2025 | 10:51:28.017 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 29/07/2025 | 10:49:54.596 | 21 | 166.56 | |
| 21 | 166.56 | |||
| 21 | 166.56 | |||
| 29/07/2025 | 10:49:26.075 | 45 | 166.54 | |
| 45 | 166.54 | |||
| 45 | 166.54 | |||
| 29/07/2025 | 10:48:44.071 | 13 | 166.64 | |
| 13 | 166.64 | |||
| 13 | 166.64 | |||
| 29/07/2025 | 10:48:04.247 | 8 | 166.56 | |
| 8 | 166.56 | |||
| 8 | 166.56 | |||
| 29/07/2025 | 10:47:49.175 | 12 | 166.66 | |
| 12 | 166.66 | |||
| 12 | 166.66 | |||
| 29/07/2025 | 10:47:19.688 | 14 | 166.64 | |
| 14 | 166.64 | |||
| 14 | 166.64 | |||
| 29/07/2025 | 10:45:38.503 | 3 | 166.54 | |
| 3 | 166.54 | |||
| 3 | 166.54 | |||
| 29/07/2025 | 10:45:19.101 | 4 | 166.54 | |
| 4 | 166.54 | |||
| 4 | 166.54 | |||
| 29/07/2025 | 10:45:00.474 | 15 | 166.54 | |
| 15 | 166.54 | |||
| 15 | 166.54 | |||
| 29/07/2025 | 10:44:59.075 | 10 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 29/07/2025 | 10:44:39.625 | 10 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 29/07/2025 | 10:43:29.407 | 31 | 166.46 | |
| 31 | 166.46 | |||
| 31 | 166.46 | |||
| 29/07/2025 | 10:41:44.560 | 6 | 166.46 | |
| 6 | 166.46 | |||
| 6 | 166.46 | |||
| 29/07/2025 | 10:41:05.871 | 28 | 166.40 | |
| 28 | 166.40 | |||
| 28 | 166.40 | |||
| 29/07/2025 | 10:40:39.268 | 50 | 166.50 | |
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 29/07/2025 | 10:40:13.157 | 20 | 166.52 | |
| 20 | 166.52 | |||
| 20 | 166.52 | |||
| 29/07/2025 | 10:40:09.258 | 40 | 166.54 | |
| 40 | 166.54 | |||
| 40 | 166.54 | |||
| 29/07/2025 | 10:39:40.396 | 20 | 166.44 | |
| 20 | 166.44 | |||
| 20 | 166.44 | |||
| 29/07/2025 | 10:39:23.642 | 60 | 166.54 | |
| 60 | 166.54 | |||
| 60 | 166.54 | |||
| 29/07/2025 | 10:39:10.253 | 19 | 166.54 | |
| 19 | 166.54 | |||
| 19 | 166.54 | |||
| 29/07/2025 | 10:38:53.523 | 97 | 166.44 | |
| 97 | 166.44 | |||
| 97 | 166.44 | |||
| 29/07/2025 | 10:38:41.093 | 21 | 166.50 | |
| 21 | 166.50 | |||
| 21 | 166.50 | |||
| 29/07/2025 | 10:36:44.381 | 15 | 166.48 | |
| 15 | 166.48 | |||
| 15 | 166.48 | |||
| 29/07/2025 | 10:36:31.897 | 65 | 166.50 | |
| 65 | 166.50 | |||
| 65 | 166.50 | |||
| 29/07/2025 | 10:36:31.468 | 6 | 166.48 | |
| 6 | 166.48 | |||
| 6 | 166.48 | |||
| 29/07/2025 | 10:36:13.440 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 29/07/2025 | 10:36:05.436 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 29/07/2025 | 10:35:52.593 | 140 | 166.54 | |
| 140 | 166.54 | |||
| 140 | 166.54 | |||
| 29/07/2025 | 10:35:43.891 | 30 | 166.54 | |
| 30 | 166.54 | |||
| 30 | 166.54 | |||
| 29/07/2025 | 10:35:20.180 | 70 | 166.56 | |
| 70 | 166.56 | |||
| 70 | 166.56 | |||
| 29/07/2025 | 10:34:33.458 | 119 | 166.60 | |
| 119 | 166.60 | |||
| 119 | 166.60 | |||
| 29/07/2025 | 10:33:44.134 | 20 | 166.56 | |
| 20 | 166.56 | |||
| 20 | 166.56 | |||
| 29/07/2025 | 10:32:17.183 | 1 | 166.64 | |
| 1 | 166.64 | |||
| 1 | 166.64 | |||
| 29/07/2025 | 10:32:12.555 | 2 | 166.64 | |
| 2 | 166.64 | |||
| 2 | 166.64 | |||
| 29/07/2025 | 10:30:49.416 | 10 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 29/07/2025 | 10:29:33.814 | 14 | 166.52 | |
| 14 | 166.52 | |||
| 14 | 166.52 | |||
| 29/07/2025 | 10:29:16.614 | 6 | 166.60 | |
| 6 | 166.60 | |||
| 6 | 166.60 | |||
| 29/07/2025 | 10:29:06.580 | 7 | 166.56 | |
| 7 | 166.56 | |||
| 7 | 166.56 | |||
| 29/07/2025 | 10:28:36.797 | 200 | 166.62 | |
| 200 | 166.62 | |||
| 200 | 166.62 | |||
| 29/07/2025 | 10:27:51.299 | 3 | 166.54 | |
| 3 | 166.54 | |||
| 3 | 166.54 | |||
| 29/07/2025 | 10:27:40.993 | 2 | 166.52 | |
| 2 | 166.52 | |||
| 2 | 166.52 | |||
| 29/07/2025 | 10:27:24.219 | 1 | 166.58 | |
| 1 | 166.58 | |||
| 1 | 166.58 | |||
| 29/07/2025 | 10:26:41.806 | 2 | 166.60 | |
| 2 | 166.60 | |||
| 2 | 166.60 | |||
| 29/07/2025 | 10:24:49.153 | 9 | 166.50 | |
| 9 | 166.50 | |||
| 9 | 166.50 | |||
| 29/07/2025 | 10:24:39.413 | 60 | 166.58 | |
| 60 | 166.58 | |||
| 60 | 166.58 | |||
| 29/07/2025 | 10:24:11.348 | 2 | 166.58 | |
| 2 | 166.58 | |||
| 2 | 166.58 | |||
| 29/07/2025 | 10:23:47.701 | 3 | 166.56 | |
| 3 | 166.56 | |||
| 3 | 166.56 | |||
| 29/07/2025 | 10:23:40.137 | 5 | 166.56 | |
| 5 | 166.56 | |||
| 5 | 166.56 | |||
| 29/07/2025 | 10:22:58.618 | 15 | 166.54 | |
| 15 | 166.54 | |||
| 15 | 166.54 | |||
| 29/07/2025 | 10:22:28.635 | 90 | 166.64 | |
| 90 | 166.64 | |||
| 90 | 166.64 | |||
| 29/07/2025 | 10:21:21.410 | 1 | 166.64 | |
| 1 | 166.64 | |||
| 1 | 166.64 | |||
| 29/07/2025 | 10:20:23.662 | 7 | 166.46 | |
| 7 | 166.46 | |||
| 7 | 166.46 | |||
| 29/07/2025 | 10:20:08.945 | 30 | 166.50 | |
| 30 | 166.50 | |||
| 30 | 166.50 | |||
| 29/07/2025 | 10:19:50.416 | 52 | 166.44 | |
| 52 | 166.44 | |||
| 52 | 166.44 | |||
| 29/07/2025 | 10:19:48.282 | 15 | 166.50 | |
| 5 | 166.50 | |||
| 10 | 166.50 | |||
| 15 | 166.50 | |||
| 29/07/2025 | 10:18:56.000 | 4 | 166.56 | |
| 4 | 166.56 | |||
| 4 | 166.56 | |||
| 29/07/2025 | 10:18:42.365 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 29/07/2025 | 10:18:20.894 | 5 | 166.52 | |
| 5 | 166.52 | |||
| 5 | 166.52 | |||
| 29/07/2025 | 10:17:25.466 | 1 | 166.62 | |
| 1 | 166.62 | |||
| 1 | 166.62 | |||
| 29/07/2025 | 10:17:24.615 | 3 | 166.54 | |
| 3 | 166.54 | |||
| 3 | 166.54 | |||
| 29/07/2025 | 10:16:04.102 | 7 | 166.60 | |
| 7 | 166.60 | |||
| 7 | 166.60 | |||
| 29/07/2025 | 10:15:26.014 | 21 | 166.58 | |
| 21 | 166.58 | |||
| 20 | 166.58 | |||
| 1 | 166.58 | |||
| 29/07/2025 | 10:14:42.899 | 60 | 166.64 | |
| 60 | 166.64 | |||
| 60 | 166.64 | |||
| 29/07/2025 | 10:14:22.071 | 11 | 166.60 | |
| 11 | 166.60 | |||
| 11 | 166.60 | |||
| 29/07/2025 | 10:14:15.112 | 1 | 166.66 | |
| 1 | 166.66 | |||
| 1 | 166.66 | |||
| 29/07/2025 | 10:14:07.291 | 3 | 166.66 | |
| 3 | 166.66 | |||
| 3 | 166.66 | |||
| 29/07/2025 | 10:13:52.372 | 200 | 166.62 | |
| 200 | 166.62 | |||
| 140 | 166.62 | |||
| 60 | 166.62 | |||
| 29/07/2025 | 10:13:10.458 | 2 | 166.62 | |
| 2 | 166.62 | |||
| 2 | 166.62 | |||
| 29/07/2025 | 10:13:08.312 | 40 | 166.68 | |
| 40 | 166.68 | |||
| 40 | 166.68 | |||
| 29/07/2025 | 10:12:16.282 | 8 | 166.66 | |
| 8 | 166.66 | |||
| 8 | 166.66 | |||
| 29/07/2025 | 10:11:30.392 | 20 | 166.68 | |
| 20 | 166.68 | |||
| 20 | 166.68 | |||
| 29/07/2025 | 10:10:54.387 | 17 | 166.62 | |
| 17 | 166.62 | |||
| 17 | 166.62 | |||
| 29/07/2025 | 10:10:49.060 | 20 | 166.62 | |
| 20 | 166.62 | |||
| 20 | 166.62 | |||
| 29/07/2025 | 10:10:36.748 | 2 | 166.70 | |
| 2 | 166.70 | |||
| 2 | 166.70 | |||
| 29/07/2025 | 10:10:18.441 | 4 | 166.68 | |
| 4 | 166.68 | |||
| 4 | 166.68 | |||
| 29/07/2025 | 10:10:04.309 | 5 | 166.70 | |
| 5 | 166.70 | |||
| 5 | 166.70 | |||
| 29/07/2025 | 10:09:09.242 | 18 | 166.74 | |
| 18 | 166.74 | |||
| 18 | 166.74 | |||
| 29/07/2025 | 10:09:05.132 | 90 | 166.74 | |
| 90 | 166.74 | |||
| 90 | 166.74 | |||
| 29/07/2025 | 10:09:03.807 | 90 | 166.74 | |
| 90 | 166.74 | |||
| 90 | 166.74 | |||
| 29/07/2025 | 10:08:26.077 | 3 | 166.76 | |
| 3 | 166.76 | |||
| 3 | 166.76 | |||
| 29/07/2025 | 10:08:21.425 | 18 | 166.76 | |
| 18 | 166.76 | |||
| 18 | 166.76 | |||
| 29/07/2025 | 10:07:14.067 | 58 | 166.60 | |
| 58 | 166.60 | |||
| 58 | 166.60 | |||
| 29/07/2025 | 10:07:12.805 | 150 | 166.70 | |
| 150 | 166.70 | |||
| 150 | 166.70 | |||
| 29/07/2025 | 10:06:50.235 | 60 | 166.56 | |
| 60 | 166.56 | |||
| 60 | 166.56 | |||
| 29/07/2025 | 10:05:42.499 | 4 | 166.60 | |
| 4 | 166.60 | |||
| 4 | 166.60 | |||
| 29/07/2025 | 10:05:35.657 | 20 | 166.62 | |
| 20 | 166.62 | |||
| 20 | 166.62 | |||
| 29/07/2025 | 10:05:23.044 | 9 | 166.56 | |
| 9 | 166.56 | |||
| 9 | 166.56 | |||
| 29/07/2025 | 10:05:19.547 | 60 | 166.58 | |
| 60 | 166.58 | |||
| 60 | 166.58 | |||
| 29/07/2025 | 10:04:45.335 | 1 | 166.52 | |
| 1 | 166.52 | |||
| 1 | 166.52 | |||
| 29/07/2025 | 10:03:43.875 | 180 | 166.60 | |
| 180 | 166.60 | |||
| 180 | 166.60 | |||
| 29/07/2025 | 10:03:37.649 | 2 | 166.52 | |
| 2 | 166.52 | |||
| 2 | 166.52 | |||
| 29/07/2025 | 10:02:44.893 | 1 | 166.62 | |
| 1 | 166.62 | |||
| 1 | 166.62 | |||
| 29/07/2025 | 10:02:35.893 | 100 | 166.60 | |
| 100 | 166.60 | |||
| 100 | 166.60 | |||
| 29/07/2025 | 10:00:47.747 | 40 | 166.70 | |
| 40 | 166.70 | |||
| 40 | 166.70 | |||
| 29/07/2025 | 10:00:30.824 | 2 | 166.84 | |
| 2 | 166.84 | |||
| 2 | 166.84 | |||
| 29/07/2025 | 10:00:16.394 | 32 | 166.84 | |
| 32 | 166.84 | |||
| 32 | 166.84 | |||
| 29/07/2025 | 09:59:24.838 | 10 | 166.88 | |
| 10 | 166.88 | |||
| 10 | 166.88 | |||
| 29/07/2025 | 09:58:54.065 | 3 | 166.88 | |
| 3 | 166.88 | |||
| 3 | 166.88 | |||
| 29/07/2025 | 09:58:29.629 | 1 | 166.78 | |
| 1 | 166.78 | |||
| 1 | 166.78 | |||
| 29/07/2025 | 09:58:11.908 | 11 | 166.90 | |
| 11 | 166.90 | |||
| 11 | 166.90 | |||
| 29/07/2025 | 09:57:50.998 | 26 | 166.92 | |
| 26 | 166.92 | |||
| 26 | 166.92 | |||
| 29/07/2025 | 09:57:10.137 | 10 | 166.92 | |
| 10 | 166.92 | |||
| 10 | 166.92 | |||
| 29/07/2025 | 09:57:04.718 | 10 | 166.92 | |
| 10 | 166.92 | |||
| 10 | 166.92 | |||
| 29/07/2025 | 09:56:56.338 | 1 | 166.96 | |
| 1 | 166.96 | |||
| 1 | 166.96 | |||
| 29/07/2025 | 09:56:52.135 | 29 | 166.86 | |
| 29 | 166.86 | |||
| 29 | 166.86 | |||
| 29/07/2025 | 09:56:31.113 | 80 | 166.92 | |
| 80 | 166.92 | |||
| 80 | 166.92 | |||
| 29/07/2025 | 09:56:21.203 | 2 | 166.90 | |
| 2 | 166.90 | |||
| 2 | 166.90 | |||
| 29/07/2025 | 09:56:20.760 | 10 | 166.90 | |
| 10 | 166.90 | |||
| 10 | 166.90 | |||
| 29/07/2025 | 09:55:32.872 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 29/07/2025 | 09:54:45.038 | 200 | 166.94 | |
| 200 | 166.94 | |||
| 200 | 166.94 | |||
| 29/07/2025 | 09:53:16.753 | 14 | 166.96 | |
| 14 | 166.96 | |||
| 14 | 166.96 | |||
| 29/07/2025 | 09:51:48.031 | 11 | 166.86 | |
| 11 | 166.86 | |||
| 11 | 166.86 | |||
| 29/07/2025 | 09:50:59.348 | 50 | 166.98 | |
| 50 | 166.98 | |||
| 50 | 166.98 | |||
| 29/07/2025 | 09:48:01.022 | 30 | 166.98 | |
| 30 | 166.98 | |||
| 30 | 166.98 | |||
| 29/07/2025 | 09:47:11.921 | 5 | 166.98 | |
| 5 | 166.98 | |||
| 5 | 166.98 | |||
| 29/07/2025 | 09:46:35.272 | 38 | 166.92 | |
| 13 | 166.92 | |||
| 38 | 166.92 | |||
| 20 | 166.92 | |||
| 5 | 166.92 | |||
| 29/07/2025 | 09:45:32.784 | 200 | 166.84 | |
| 200 | 166.84 | |||
| 200 | 166.84 | |||
| 29/07/2025 | 09:45:24.745 | 3 | 166.84 | |
| 3 | 166.84 | |||
| 3 | 166.84 | |||
| 29/07/2025 | 09:45:17.826 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 29/07/2025 | 09:45:10.050 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 29/07/2025 | 09:44:37.800 | 12 | 166.90 | |
| 12 | 166.90 | |||
| 12 | 166.90 | |||
| 29/07/2025 | 09:43:33.628 | 8 | 166.94 | |
| 8 | 166.94 | |||
| 8 | 166.94 | |||
| 29/07/2025 | 09:43:30.667 | 30 | 166.94 | |
| 30 | 166.94 | |||
| 30 | 166.94 | |||
| 29/07/2025 | 09:43:24.434 | 1 | 166.90 | |
| 1 | 166.90 | |||
| 1 | 166.90 | |||
| 29/07/2025 | 09:43:16.600 | 250 | 166.92 | |
| 250 | 166.92 | |||
| 250 | 166.92 | |||
| 29/07/2025 | 09:42:54.613 | 3 | 166.94 | |
| 3 | 166.94 | |||
| 3 | 166.94 | |||
| 29/07/2025 | 09:42:49.503 | 5 | 166.94 | |
| 5 | 166.94 | |||
| 5 | 166.94 | |||
| 29/07/2025 | 09:42:27.503 | 5 | 166.78 | |
| 5 | 166.78 | |||
| 5 | 166.78 | |||
| 29/07/2025 | 09:42:09.022 | 2 | 166.92 | |
| 2 | 166.92 | |||
| 2 | 166.92 | |||
| 29/07/2025 | 09:41:26.557 | 15 | 166.92 | |
| 15 | 166.92 | |||
| 15 | 166.92 | |||
| 29/07/2025 | 09:40:41.548 | 150 | 166.78 | |
| 150 | 166.78 | |||
| 150 | 166.78 | |||
| 29/07/2025 | 09:40:15.430 | 6 | 166.86 | |
| 6 | 166.86 | |||
| 6 | 166.86 | |||
| 29/07/2025 | 09:39:56.032 | 2 | 166.86 | |
| 2 | 166.86 | |||
| 2 | 166.86 | |||
| 29/07/2025 | 09:39:54.847 | 100 | 166.92 | |
| 100 | 166.92 | |||
| 100 | 166.92 | |||
| 29/07/2025 | 09:39:41.734 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 29/07/2025 | 09:38:51.407 | 32 | 166.92 | |
| 32 | 166.92 | |||
| 32 | 166.92 | |||
| 29/07/2025 | 09:38:42.357 | 60 | 166.92 | |
| 60 | 166.92 | |||
| 60 | 166.92 | |||
| 29/07/2025 | 09:38:33.445 | 67 | 166.92 | |
| 67 | 166.92 | |||
| 37 | 166.92 | |||
| 30 | 166.92 | |||
| 29/07/2025 | 09:37:14.710 | 250 | 166.86 | |
| 250 | 166.86 | |||
| 250 | 166.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.00
Ask: 1 721.50
Turnover: 47 958 TEUR -
Nvidia Corp.
Bid: 154.94 / Ask: 155.00
Turnover: 41 530 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.14 / Ask: 2.155
Turnover: 14 534 TEUR -
Advanced Micro Devices Inc.
Bid: 152.02 / Ask: 152.14
Turnover: 9 934 TEUR -
SAP SE
Bid: 248.25 / Ask: 248.65
Turnover: 7 248 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 13:00:12
Last Update:
29/07/2025 @ 13:00:12