Tradegate Exchange

Palantir Technologies Inc.

258

239

151.42

Date	Time	Volume	Order Volume	Price
23/10/2025	12:03:41.488	2		151.42
			2	151.42
			2	151.42
23/10/2025	12:03:26.679	50		151.30
			50	151.30
			50	151.30
23/10/2025	12:03:02.684	200		151.30
			200	151.30
			200	151.30
23/10/2025	11:58:08.403	66		151.36
			66	151.36
			66	151.36
23/10/2025	11:57:56.497	2		151.36
			2	151.36
			2	151.36
23/10/2025	11:52:21.870	100		151.22
			100	151.22
			100	151.22
23/10/2025	11:43:38.538	60		151.12
			60	151.12
			60	151.12
23/10/2025	11:42:47.463	1		151.00
			1	151.00
			1	151.00
23/10/2025	11:42:32.460	50		151.06
			50	151.06
			50	151.06
23/10/2025	11:42:31.289	60		151.10
			60	151.10
			60	151.10
23/10/2025	11:39:57.555	15		151.14
			15	151.14
			15	151.14
23/10/2025	11:39:09.909	20		151.02
			20	151.02
			20	151.02
23/10/2025	11:37:34.390	3		151.10
			3	151.10
			3	151.10
23/10/2025	11:36:35.745	1		151.00
			1	151.00
			1	151.00
23/10/2025	11:36:35.627	100		151.00
			100	151.00
			100	151.00
23/10/2025	11:35:07.648	200		151.16
			200	151.16
			200	151.16
23/10/2025	11:34:55.284	1		151.24
			1	151.24
			1	151.24
23/10/2025	11:34:20.753	10		151.16
			10	151.16
			10	151.16
23/10/2025	11:32:43.454	6		151.14
			6	151.14
			6	151.14
23/10/2025	11:31:59.284	1		151.20
			1	151.20
			1	151.20
23/10/2025	11:31:53.698	6		151.18
			6	151.18
			6	151.18
23/10/2025	11:31:35.543	3		151.04
			3	151.04
			3	151.04
23/10/2025	11:31:16.000	34		151.18
			34	151.18
			34	151.18
23/10/2025	11:31:03.519	5		151.18
			5	151.18
			5	151.18
23/10/2025	11:30:54.729	133		151.08
			133	151.08
			133	151.08
23/10/2025	11:30:39.589	200		151.08
			200	151.08
			200	151.08
23/10/2025	11:29:18.034	40		151.24
			40	151.24
			40	151.24
23/10/2025	11:29:14.124	100		151.24
			100	151.24
			100	151.24
23/10/2025	11:27:45.424	29		151.32
			29	151.32
			29	151.32
23/10/2025	11:23:03.246	50		151.34
			50	151.34
			50	151.34
23/10/2025	11:22:54.971	60		151.46
			60	151.46
			60	151.46
23/10/2025	11:17:50.059	109		151.50
			2	151.50
			7	151.50
			100	151.50
			109	151.50
23/10/2025	11:16:29.394	11		151.58
			11	151.58
			11	151.58
23/10/2025	11:12:36.203	4		151.74
			4	151.74
			4	151.74
23/10/2025	11:12:35.053	6		151.62
			6	151.62
			6	151.62
23/10/2025	11:11:01.489	3		151.92
			3	151.92
			3	151.92
23/10/2025	11:10:20.565	12		151.76
			12	151.76
			12	151.76
23/10/2025	11:10:05.651	10		151.96
			10	151.96
			10	151.96
23/10/2025	11:07:39.376	30		152.04
			5	152.04
			30	152.04
			25	152.04
23/10/2025	11:06:19.484	20		151.90
			20	151.90
			20	151.90
23/10/2025	11:05:45.897	1		151.90
			1	151.90
			1	151.90
23/10/2025	11:03:46.573	1		151.90
			1	151.90
			1	151.90
23/10/2025	11:03:40.293	34		151.92
			34	151.92
			34	151.92
23/10/2025	11:03:39.384	66		151.92
			66	151.92
			66	151.92
23/10/2025	11:03:12.040	200		151.94
			200	151.94
			200	151.94
23/10/2025	11:03:07.726	9		151.98
			9	151.98
			9	151.98
23/10/2025	11:00:06.045	7		151.90
			7	151.90
			7	151.90
23/10/2025	10:59:37.157	20		151.86
			20	151.86
			20	151.86
23/10/2025	10:58:09.051	30		152.02
			30	152.02
			30	152.02
23/10/2025	10:57:58.781	2		151.90
			2	151.90
			2	151.90
23/10/2025	10:53:03.027	39		151.80
			39	151.80
			39	151.80
23/10/2025	10:50:50.173	2		151.98
			2	151.98
			2	151.98
23/10/2025	10:49:13.341	3		152.04
			3	152.04
			3	152.04
23/10/2025	10:48:10.298	2		152.00
			2	152.00
			2	152.00
23/10/2025	10:47:18.548	1		151.96
			1	151.96
			1	151.96
23/10/2025	10:46:22.351	15		151.80
			15	151.80
			15	151.80
23/10/2025	10:45:30.526	10		151.74
			10	151.74
			10	151.74
23/10/2025	10:45:23.567	7		151.66
			7	151.66
			7	151.66
23/10/2025	10:45:08.930	100		151.76
			100	151.76
			100	151.76
23/10/2025	10:41:24.242	15		151.88
			15	151.88
			15	151.88
23/10/2025	10:40:50.478	25		151.94
			25	151.94
			25	151.94
23/10/2025	10:39:00.032	13		151.76
			13	151.76
			13	151.76
23/10/2025	10:37:05.795	20		151.80
			20	151.80
			20	151.80
23/10/2025	10:36:38.720	15		151.76
			15	151.76
			15	151.76
23/10/2025	10:36:36.746	2		151.74
			2	151.74
			2	151.74
23/10/2025	10:33:27.629	7		151.74
			7	151.74
			7	151.74
23/10/2025	10:33:25.823	10		151.64
			10	151.64
			10	151.64
23/10/2025	10:32:51.164	20		151.64
			20	151.64
			20	151.64
23/10/2025	10:32:40.139	2		151.64
			2	151.64
			2	151.64
23/10/2025	10:30:34.895	1		151.70
			1	151.70
			1	151.70
23/10/2025	10:30:34.068	2		151.70
			2	151.70
			2	151.70
23/10/2025	10:29:14.576	30		151.74
			30	151.74
			30	151.74
23/10/2025	10:28:58.920	150		151.74
			150	151.74
			150	151.74
23/10/2025	10:28:25.766	2		151.80
			2	151.80
			2	151.80
23/10/2025	10:27:52.597	20		151.82
			20	151.82
			6	151.82
			14	151.82
23/10/2025	10:26:51.029	80		152.00
			80	152.00
			80	152.00
23/10/2025	10:25:34.647	39		151.94
			39	151.94
			39	151.94
23/10/2025	10:25:09.020	15		151.86
			15	151.86
			15	151.86
23/10/2025	10:20:51.142	18		152.02
			18	152.02
			18	152.02
23/10/2025	10:19:07.804	59		151.90
			59	151.90
			59	151.90
23/10/2025	10:19:06.611	200		151.92
			200	151.92
			200	151.92
23/10/2025	10:19:06.342	401		151.92
			201	151.92
			200	151.92
			401	151.92
23/10/2025	10:18:39.318	200		151.92
			200	151.92
			200	151.92
23/10/2025	10:14:58.828	1		151.98
			1	151.98
			1	151.98
23/10/2025	10:14:17.185	200		152.00
			200	152.00
			200	152.00
23/10/2025	10:11:59.818	15		152.02
			15	152.02
			15	152.02
23/10/2025	10:09:23.134	1		151.86
			1	151.86
			1	151.86
23/10/2025	10:07:53.993	1		152.00
			1	152.00
			1	152.00
23/10/2025	10:07:41.518	100		151.98
			100	151.98
			100	151.98
23/10/2025	10:04:34.402	500		152.08
			500	152.08
			500	152.08
23/10/2025	10:04:27.995	200		152.08
			200	152.08
			200	152.08
23/10/2025	10:04:23.028	200		152.08
			200	152.08
			200	152.08
23/10/2025	10:04:15.225	1 300		152.06
			15	152.06
			1 300	152.06
			1 285	152.06
23/10/2025	10:03:11.310	200		152.00
			200	152.00
			200	152.00
23/10/2025	10:00:45.763	10		152.06
			10	152.06
			10	152.06
23/10/2025	10:00:42.923	1		152.06
			1	152.06
			1	152.06
23/10/2025	10:00:40.711	1		152.06
			1	152.06
			1	152.06
23/10/2025	09:57:47.053	50		151.86
			50	151.86
			50	151.86
23/10/2025	09:57:46.456	1		152.00
			1	152.00
			1	152.00
23/10/2025	09:57:44.400	50		152.00
			50	152.00
			50	152.00
23/10/2025	09:57:17.473	7		152.00
			7	152.00
			7	152.00
23/10/2025	09:55:25.161	65		151.82
			65	151.82
			65	151.82
23/10/2025	09:54:58.386	100		151.90
			100	151.90
			100	151.90
23/10/2025	09:54:37.922	200		151.96
			200	151.96
			200	151.96
23/10/2025	09:54:05.051	5		151.94
			5	151.94
			5	151.94
23/10/2025	09:52:43.459	1		152.10
			1	152.10
			1	152.10
23/10/2025	09:51:32.630	1		151.88
			1	151.88
			1	151.88
23/10/2025	09:47:30.939	10		152.00
			10	152.00
			10	152.00
23/10/2025	09:47:21.322	20		152.00
			20	152.00
			20	152.00
23/10/2025	09:47:06.523	10		151.88
			10	151.88
			10	151.88
23/10/2025	09:45:47.011	1		152.02
			1	152.02
			1	152.02
23/10/2025	09:42:56.914	10		151.90
			10	151.90
			10	151.90
23/10/2025	09:42:25.311	30		151.90
			30	151.90
			30	151.90
23/10/2025	09:41:13.540	6		152.02
			6	152.02
			6	152.02
23/10/2025	09:40:49.081	26		151.96
			26	151.96
			26	151.96
23/10/2025	09:39:13.368	50		151.92
			50	151.92
			50	151.92
23/10/2025	09:38:25.077	15		151.98
			15	151.98
			15	151.98
23/10/2025	09:37:22.652	1		152.24
			1	152.24
			1	152.24
23/10/2025	09:36:22.566	20		151.96
			20	151.96
			20	151.96
23/10/2025	09:33:53.831	3		151.82
			3	151.82
			3	151.82
23/10/2025	09:32:03.560	33		152.02
			33	152.02
			33	152.02
23/10/2025	09:31:25.469	20		151.86
			20	151.86
			20	151.86
23/10/2025	09:31:18.866	73		152.08
			73	152.08
			73	152.08
23/10/2025	09:31:13.311	24		152.08
			24	152.08
			24	152.08
23/10/2025	09:28:40.663	30		152.00
			30	152.00
			30	152.00
23/10/2025	09:28:15.360	60		152.02
			60	152.02
			60	152.02
23/10/2025	09:28:08.959	15		152.02
			15	152.02
			15	152.02
23/10/2025	09:25:34.058	5		152.30
			5	152.30
			5	152.30
23/10/2025	09:24:48.477	67		152.08
			67	152.08
			67	152.08
23/10/2025	09:24:26.673	200		152.14
			200	152.14
			200	152.14
23/10/2025	09:21:21.082	100		152.00
			70	152.00
			30	152.00
			100	152.00
23/10/2025	09:21:11.684	200		152.00
			200	152.00
			200	152.00
23/10/2025	09:19:54.225	72		152.18
			72	152.18
			72	152.18
23/10/2025	09:18:16.165	6		152.14
			6	152.14
			6	152.14
23/10/2025	09:17:21.465	49		152.38
			49	152.38
			49	152.38
23/10/2025	09:17:05.082	25		152.28
			25	152.28
			25	152.28
23/10/2025	09:16:56.399	98		152.42
			98	152.42
			98	152.42
23/10/2025	09:16:46.082	163		152.48
			163	152.48
			163	152.48
23/10/2025	09:16:39.037	6		152.32
			6	152.32
			6	152.32
23/10/2025	09:16:29.868	45		152.32
			45	152.32
			45	152.32
23/10/2025	09:16:02.444	7		152.38
			7	152.38
			7	152.38
23/10/2025	09:15:50.992	100		152.46
			100	152.46
			100	152.46
23/10/2025	09:15:17.491	3		152.52
			3	152.52
			3	152.52
23/10/2025	09:14:30.317	200		152.60
			200	152.60
			200	152.60
23/10/2025	09:14:25.265	8		152.48
			8	152.48
			8	152.48
23/10/2025	09:14:04.940	10		152.58
			10	152.58
			10	152.58
23/10/2025	09:13:37.771	2		152.54
			2	152.54
			2	152.54
23/10/2025	09:13:26.609	3		152.60
			3	152.60
			3	152.60
23/10/2025	09:12:52.304	1		152.48
			1	152.48
			1	152.48
23/10/2025	09:12:33.985	7		152.62
			7	152.62
			7	152.62
23/10/2025	09:12:29.458	4		152.62
			4	152.62
			4	152.62
23/10/2025	09:12:11.864	20		152.60
			20	152.60
			20	152.60
23/10/2025	09:10:48.697	172		152.50
			172	152.50
			172	152.50
23/10/2025	09:10:40.836	20		152.56
			20	152.56
			20	152.56
23/10/2025	09:10:33.901	10		152.56
			10	152.56
			10	152.56
23/10/2025	09:10:19.832	77		152.56
			77	152.56
			77	152.56
23/10/2025	09:09:27.876	2		152.46
			2	152.46
			2	152.46
23/10/2025	09:09:25.544	33		152.56
			33	152.56
			33	152.56
23/10/2025	09:09:22.562	66		152.54
			66	152.54
			66	152.54
23/10/2025	09:09:22.052	66		152.54
			66	152.54
			66	152.54
23/10/2025	09:09:21.449	66		152.54
			66	152.54
			66	152.54
23/10/2025	09:09:18.460	679		152.50
			679	152.50
			679	152.50
23/10/2025	09:08:47.684	200		152.52
			200	152.52
			200	152.52
23/10/2025	09:07:52.170	500		152.50
			500	152.50
			500	152.50
23/10/2025	09:07:47.999	250		152.40
			250	152.40
			250	152.40
23/10/2025	09:07:42.668	250		152.38
			250	152.38
			250	152.38
23/10/2025	09:07:42.468	125		152.38
			125	152.38
			125	152.38
23/10/2025	09:07:30.703	1 000		152.38
			1 000	152.38
			1 000	152.38
23/10/2025	09:03:34.383	6		152.38
			6	152.38
			6	152.38
23/10/2025	09:03:03.941	50		151.82
			50	151.82
			50	151.82
23/10/2025	09:00:17.676	3		151.82
			3	151.82
			3	151.82
23/10/2025	08:51:53.871	10		151.64
			10	151.64
			10	151.64
23/10/2025	08:50:24.868	14		152.38
			14	152.38
			14	152.38
23/10/2025	08:50:00.835	200		152.38
			200	152.38
			200	152.38
23/10/2025	08:48:15.052	85		152.38
			85	152.38
			85	152.38
23/10/2025	08:47:57.427	9		152.38
			9	152.38
			9	152.38
23/10/2025	08:47:14.943	250		152.38
			250	152.38
			250	152.38
23/10/2025	08:47:14.531	22		151.64
			22	151.64
			22	151.64
23/10/2025	08:46:29.590	25		152.38
			25	152.38
			25	152.38
23/10/2025	08:45:58.633	10		151.64
			10	151.64
			10	151.64
23/10/2025	08:44:28.845	25		152.14
			25	152.14
			25	152.14
23/10/2025	08:44:25.692	66		152.12
			66	152.12
			66	152.12
23/10/2025	08:44:21.215	25		152.08
			25	152.08
			25	152.08
23/10/2025	08:44:00.445	66		152.16
			66	152.16
			66	152.16
23/10/2025	08:43:36.540	12		151.64
			12	151.64
			12	151.64
23/10/2025	08:42:36.823	14		152.16
			14	152.16
			14	152.16
23/10/2025	08:42:05.685	50		151.66
			50	151.66
			50	151.66
23/10/2025	08:41:26.648	60		151.68
			60	151.68
			60	151.68
23/10/2025	08:37:05.014	35		151.68
			35	151.68
			35	151.68
23/10/2025	08:36:08.441	5		151.68
			5	151.68
			5	151.68
23/10/2025	08:34:16.916	1		151.64
			1	151.64
			1	151.64
23/10/2025	08:31:10.482	14		152.38
			14	152.38
			14	152.38
23/10/2025	08:30:55.013	201		151.66
			53	151.66
			201	151.66
			148	151.66
23/10/2025	08:30:52.005	201		151.68
			201	151.68
			201	151.68
23/10/2025	08:29:38.461	201		151.68
			201	151.68
			201	151.68
23/10/2025	08:26:37.538	7		151.68
			7	151.68
			7	151.68
23/10/2025	08:24:58.158	168		151.68
			168	151.68
			168	151.68
23/10/2025	08:24:53.822	75		152.38
			75	152.38
			75	152.38
23/10/2025	08:24:01.651	3		152.38
			3	152.38
			3	152.38
23/10/2025	08:23:53.262	6		152.38
			6	152.38
			6	152.38
23/10/2025	08:23:16.490	12		151.68
			12	151.68
			12	151.68
23/10/2025	08:21:23.423	70		152.38
			70	152.38
			70	152.38
23/10/2025	08:20:50.851	20		152.38
			20	152.38
			20	152.38
23/10/2025	08:19:44.321	200		151.68
			200	151.68
			200	151.68
23/10/2025	08:18:09.107	9		151.68
			9	151.68
			9	151.68
23/10/2025	08:18:06.081	864		151.68
			264	151.68
			764	151.68
			600	151.68
			100	151.68
23/10/2025	08:17:14.799	100		152.02
			100	152.02
			100	152.02
23/10/2025	08:06:20.897	2		152.38
			2	152.38
			2	152.38
23/10/2025	08:06:20.292	1		152.02
			1	152.02
			1	152.02
23/10/2025	08:06:18.552	45		152.02
			45	152.02
			45	152.02
23/10/2025	08:06:03.094	4		152.38
			4	152.38
			4	152.38
23/10/2025	08:05:37.600	7		152.02
			7	152.02
			7	152.02
23/10/2025	08:03:50.704	50		152.02
			50	152.02
			50	152.02
23/10/2025	08:03:05.214	3		152.02
			3	152.02
			3	152.02
23/10/2025	08:02:40.881	1		152.38
			1	152.38
			1	152.38
23/10/2025	08:01:31.631	7		152.02
			7	152.02
			7	152.02
23/10/2025	08:01:10.152	1		152.38
			1	152.38
			1	152.38
23/10/2025	08:00:05.885	34		152.38
			34	152.38
			34	152.38
23/10/2025	08:00:04.680	20		152.02
			20	152.02
			20	152.02
23/10/2025	07:59:50.521	1		152.38
			1	152.38
			1	152.38
23/10/2025	07:40:50.873	300		152.30
			300	152.30
			300	152.30
23/10/2025	07:40:30.703	300		152.32
			300	152.32
			300	152.32
23/10/2025	07:38:55.178	2 000		152.10
			2 000	152.10
			2 000	152.10
23/10/2025	07:38:42.743	300		152.12
			300	152.12
			300	152.12
23/10/2025	07:36:24.636	100		152.12
			100	152.12
			100	152.12
23/10/2025	07:36:11.771	5		152.12
			5	152.12
			5	152.12
23/10/2025	07:36:11.170	80		152.12
			80	152.12
			80	152.12
23/10/2025	07:35:51.367	20		152.12
			20	152.12
			20	152.12
23/10/2025	07:35:50.662	68		152.12
			68	152.12
			68	152.12
23/10/2025	07:35:41.340	108		152.12
			108	152.12
			108	152.12
23/10/2025	07:35:40.734	33		152.12
			33	152.12
			33	152.12
23/10/2025	07:35:40.107	33		152.12
			33	152.12
			33	152.12
23/10/2025	07:35:39.526	30		152.12
			30	152.12
			30	152.12
23/10/2025	07:35:38.899	28		152.12
			28	152.12
			28	152.12
23/10/2025	07:35:38.295	66		152.12
			66	152.12
			66	152.12
23/10/2025	07:35:37.691	28		152.12
			28	152.12
			28	152.12
23/10/2025	07:35:37.088	13		152.12
			13	152.12
			13	152.12
23/10/2025	07:35:18.538	300		152.00
			300	152.00
			300	152.00
23/10/2025	07:33:56.888	85		152.00
			4	152.00
			3	152.00
			2	152.00
			10	152.00
			20	152.00
			10	152.00
			40	152.00
			6	152.00
			25	152.00
			20	152.00
			6	152.00
			24	152.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.484 / Ask: 2.499
Volume: 7 009 085
-20.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 12:10:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice