Tradegate Exchange

PayPal Holdings Inc.

1184

980

57.53

Date	Time	Volume	Order Volume	Price
04/11/2025	21:59:50.979	20		57.53
			20	57.53
			20	57.53
04/11/2025	21:59:14.178	16		57.58
			16	57.58
			16	57.58
04/11/2025	21:58:32.625	10		57.53
			10	57.53
			10	57.53
04/11/2025	21:58:11.740	17		57.60
			17	57.60
			17	57.60
04/11/2025	21:56:59.931	777		57.57
			777	57.57
			777	57.57
04/11/2025	21:56:01.264	50		57.59
			50	57.59
			50	57.59
04/11/2025	21:55:36.185	50		57.57
			50	57.57
			50	57.57
04/11/2025	21:54:51.001	18		57.61
			18	57.61
			18	57.61
04/11/2025	21:54:23.275	216		57.67
			216	57.67
			216	57.67
04/11/2025	21:54:21.051	110		57.62
			110	57.62
			110	57.62
04/11/2025	21:53:18.641	4		57.65
			4	57.65
			4	57.65
04/11/2025	21:52:37.901	9		57.64
			9	57.64
			9	57.64
04/11/2025	21:52:03.076	185		57.64
			185	57.64
			185	57.64
04/11/2025	21:50:51.712	1		57.64
			1	57.64
			1	57.64
04/11/2025	21:50:23.102	100		57.63
			100	57.63
			100	57.63
04/11/2025	21:49:18.381	100		57.75
			100	57.75
			100	57.75
04/11/2025	21:48:22.247	8		57.76
			8	57.76
			8	57.76
04/11/2025	21:47:56.531	17		57.75
			17	57.75
			17	57.75
04/11/2025	21:47:02.463	20		57.86
			20	57.86
			20	57.86
04/11/2025	21:43:54.371	150		57.84
			150	57.84
			150	57.84
04/11/2025	21:43:42.115	20		57.84
			20	57.84
			20	57.84
04/11/2025	21:42:09.145	10		57.80
			10	57.80
			10	57.80
04/11/2025	21:40:55.756	42		57.74
			42	57.74
			42	57.74
04/11/2025	21:36:37.506	18		57.81
			18	57.81
			18	57.81
04/11/2025	21:35:17.555	35		57.80
			35	57.80
			35	57.80
04/11/2025	21:33:57.039	50		57.81
			50	57.81
			50	57.81
04/11/2025	21:33:38.287	2		57.82
			2	57.82
			2	57.82
04/11/2025	21:33:18.175	48		57.76
			48	57.76
			48	57.76
04/11/2025	21:32:47.614	47		57.76
			47	57.76
			47	57.76
04/11/2025	21:29:58.464	10		57.80
			10	57.80
			10	57.80
04/11/2025	21:26:54.561	20		57.81
			20	57.81
			20	57.81
04/11/2025	21:25:09.834	50		57.78
			50	57.78
			50	57.78
04/11/2025	21:25:06.594	17		57.78
			17	57.78
			17	57.78
04/11/2025	21:24:34.868	100		57.76
			100	57.76
			100	57.76
04/11/2025	21:24:20.424	38		57.76
			38	57.76
			38	57.76
04/11/2025	21:24:00.069	43		57.70
			43	57.70
			43	57.70
04/11/2025	21:23:48.406	11		57.70
			11	57.70
			11	57.70
04/11/2025	21:21:50.635	1		57.81
			1	57.81
			1	57.81
04/11/2025	21:20:33.235	15		57.84
			15	57.84
			15	57.84
04/11/2025	21:17:42.574	175		57.96
			175	57.96
			175	57.96
04/11/2025	21:16:56.335	8		57.99
			8	57.99
			8	57.99
04/11/2025	21:15:19.746	35		57.91
			35	57.91
			35	57.91
04/11/2025	21:14:20.381	9		57.93
			9	57.93
			9	57.93
04/11/2025	21:14:14.189	50		57.99
			50	57.99
			50	57.99
04/11/2025	21:13:35.307	45		57.90
			45	57.90
			45	57.90
04/11/2025	21:12:33.128	17		57.97
			17	57.97
			17	57.97
04/11/2025	21:10:00.661	1 480		58.00
			1 480	58.00
			1 480	58.00
04/11/2025	21:09:24.840	8		58.02
			8	58.02
			8	58.02
04/11/2025	21:08:03.513	20		58.00
			20	58.00
			20	58.00
04/11/2025	21:07:59.400	250		57.99
			250	57.99
			250	57.99
04/11/2025	21:07:13.685	8		57.99
			8	57.99
			8	57.99
04/11/2025	21:03:53.064	300		57.96
			300	57.96
			300	57.96
04/11/2025	21:03:02.893	18		57.95
			18	57.95
			18	57.95
04/11/2025	21:01:42.741	70		57.94
			70	57.94
			70	57.94
04/11/2025	20:59:57.668	4		57.87
			4	57.87
			4	57.87
04/11/2025	20:56:52.502	17		57.84
			17	57.84
			17	57.84
04/11/2025	20:54:53.343	1		57.70
			1	57.70
			1	57.70
04/11/2025	20:54:26.289	25		57.77
			25	57.77
			25	57.77
04/11/2025	20:53:48.048	69		57.79
			69	57.79
			69	57.79
04/11/2025	20:51:28.739	100		57.72
			100	57.72
			100	57.72
04/11/2025	20:49:27.347	8		57.74
			8	57.74
			8	57.74
04/11/2025	20:49:15.915	12		57.79
			12	57.79
			12	57.79
04/11/2025	20:48:24.489	50		57.76
			50	57.76
			50	57.76
04/11/2025	20:41:46.446	8		57.81
			8	57.81
			8	57.81
04/11/2025	20:39:13.954	10		57.77
			10	57.77
			10	57.77
04/11/2025	20:38:58.726	150		57.71
			5	57.71
			150	57.71
			145	57.71
04/11/2025	20:38:00.584	40		57.80
			40	57.80
			40	57.80
04/11/2025	20:37:54.265	66		57.81
			66	57.81
			66	57.81
04/11/2025	20:36:30.598	15		57.76
			15	57.76
			15	57.76
04/11/2025	20:32:56.083	163		57.81
			163	57.81
			163	57.81
04/11/2025	20:31:36.444	15		57.85
			15	57.85
			15	57.85
04/11/2025	20:30:51.264	17		57.87
			17	57.87
			17	57.87
04/11/2025	20:30:25.877	6		57.91
			6	57.91
			6	57.91
04/11/2025	20:28:46.686	2		57.87
			2	57.87
			2	57.87
04/11/2025	20:27:15.066	175		57.87
			175	57.87
			175	57.87
04/11/2025	20:27:09.942	3		57.83
			3	57.83
			3	57.83
04/11/2025	20:27:03.113	1		57.91
			1	57.91
			1	57.91
04/11/2025	20:26:10.556	25		57.85
			25	57.85
			25	57.85
04/11/2025	20:23:43.532	5		57.76
			5	57.76
			5	57.76
04/11/2025	20:23:17.606	30		57.75
			30	57.75
			30	57.75
04/11/2025	20:21:16.929	5		57.83
			5	57.83
			5	57.83
04/11/2025	20:20:03.741	2		57.73
			2	57.73
			2	57.73
04/11/2025	20:19:47.674	10		57.74
			10	57.74
			10	57.74
04/11/2025	20:17:36.248	500		57.79
			500	57.79
			500	57.79
04/11/2025	20:11:54.095	9		57.81
			9	57.81
			9	57.81
04/11/2025	20:07:07.844	200		57.81
			200	57.81
			200	57.81
04/11/2025	20:05:12.973	25		57.80
			25	57.80
			25	57.80
04/11/2025	20:03:40.088	10		57.84
			10	57.84
			10	57.84
04/11/2025	20:01:43.382	85		57.80
			85	57.80
			85	57.80
04/11/2025	19:57:43.084	50		57.61
			46	57.61
			4	57.61
			50	57.61
04/11/2025	19:56:37.062	10		57.59
			10	57.59
			10	57.59
04/11/2025	19:54:00.734	20		57.62
			20	57.62
			20	57.62
04/11/2025	19:52:34.163	60		57.70
			60	57.70
			60	57.70
04/11/2025	19:52:24.991	10		57.70
			10	57.70
			10	57.70
04/11/2025	19:49:23.887	50		57.53
			35	57.53
			15	57.53
			50	57.53
04/11/2025	19:48:40.457	250		57.58
			250	57.58
			250	57.58
04/11/2025	19:48:29.446	30		57.62
			30	57.62
			30	57.62
04/11/2025	19:48:11.670	180		57.60
			180	57.60
			180	57.60
04/11/2025	19:47:25.641	100		57.65
			100	57.65
			100	57.65
04/11/2025	19:46:15.134	60		57.65
			60	57.65
			60	57.65
04/11/2025	19:46:11.756	2		57.65
			2	57.65
			2	57.65
04/11/2025	19:45:09.066	164		57.56
			164	57.56
			164	57.56
04/11/2025	19:45:07.368	2		57.63
			2	57.63
			2	57.63
04/11/2025	19:43:41.099	20		57.60
			20	57.60
			20	57.60
04/11/2025	19:41:37.968	10		57.58
			10	57.58
			10	57.58
04/11/2025	19:41:37.766	30		57.58
			30	57.58
			30	57.58
04/11/2025	19:40:36.918	17		57.58
			17	57.58
			17	57.58
04/11/2025	19:40:28.079	7		57.52
			7	57.52
			7	57.52
04/11/2025	19:39:53.072	32		57.56
			32	57.56
			32	57.56
04/11/2025	19:39:39.858	20		57.60
			20	57.60
			20	57.60
04/11/2025	19:37:00.167	222		57.60
			222	57.60
			222	57.60
04/11/2025	19:36:30.998	28		57.56
			28	57.56
			28	57.56
04/11/2025	19:34:46.890	8		57.62
			8	57.62
			8	57.62
04/11/2025	19:34:45.932	1 000		57.62
			1 000	57.62
			1 000	57.62
04/11/2025	19:34:30.451	200		57.56
			200	57.56
			200	57.56
04/11/2025	19:32:40.534	100		57.60
			100	57.60
			100	57.60
04/11/2025	19:31:45.247	15		57.71
			15	57.71
			15	57.71
04/11/2025	19:29:17.341	36		57.69
			36	57.69
			36	57.69
04/11/2025	19:28:32.435	5		57.73
			5	57.73
			5	57.73
04/11/2025	19:28:23.575	7		57.67
			7	57.67
			7	57.67
04/11/2025	19:26:36.522	5		57.76
			5	57.76
			5	57.76
04/11/2025	19:26:28.054	50		57.76
			50	57.76
			50	57.76
04/11/2025	19:24:53.595	30		57.78
			30	57.78
			30	57.78
04/11/2025	19:23:45.316	8		57.75
			8	57.75
			8	57.75
04/11/2025	19:22:29.111	15		57.62
			15	57.62
			15	57.62
04/11/2025	19:21:36.331	4		57.67
			4	57.67
			4	57.67
04/11/2025	19:20:47.705	200		57.57
			163	57.57
			37	57.57
			200	57.57
04/11/2025	19:20:46.661	17		57.64
			17	57.64
			17	57.64
04/11/2025	19:20:22.100	186		57.66
			186	57.66
			186	57.66
04/11/2025	19:19:38.126	800		57.65
			800	57.65
			800	57.65
04/11/2025	19:18:45.517	8		57.72
			8	57.72
			8	57.72
04/11/2025	19:17:39.059	80		57.66
			80	57.66
			80	57.66
04/11/2025	19:17:19.105	30		57.73
			30	57.73
			30	57.73
04/11/2025	19:17:09.324	9		57.73
			9	57.73
			9	57.73
04/11/2025	19:16:00.570	35		57.70
			35	57.70
			35	57.70
04/11/2025	19:15:56.332	30		57.76
			30	57.76
			30	57.76
04/11/2025	19:14:22.198	86		57.71
			86	57.71
			86	57.71
04/11/2025	19:14:06.229	260		57.66
			260	57.66
			260	57.66
04/11/2025	19:13:39.313	5		57.71
			5	57.71
			5	57.71
04/11/2025	19:13:02.201	32		57.71
			32	57.71
			32	57.71
04/11/2025	19:10:54.883	4		57.78
			4	57.78
			4	57.78
04/11/2025	19:08:06.430	20		57.64
			20	57.64
			20	57.64
04/11/2025	19:06:54.288	10		57.69
			10	57.69
			10	57.69
04/11/2025	19:06:44.379	60		57.69
			60	57.69
			60	57.69
04/11/2025	19:06:22.618	30		57.70
			30	57.70
			30	57.70
04/11/2025	19:05:55.239	30		57.73
			30	57.73
			30	57.73
04/11/2025	19:04:53.752	100		57.73
			100	57.73
			100	57.73
04/11/2025	19:04:49.604	100		57.74
			100	57.74
			100	57.74
04/11/2025	19:03:52.259	500		57.70
			500	57.70
			500	57.70
04/11/2025	19:03:38.226	35		57.71
			35	57.71
			35	57.71
04/11/2025	19:02:42.599	200		57.68
			200	57.68
			200	57.68
04/11/2025	19:02:28.988	25		57.68
			25	57.68
			25	57.68
04/11/2025	19:02:28.208	26		57.61
			26	57.61
			26	57.61
04/11/2025	19:00:55.663	10		57.62
			10	57.62
			10	57.62
04/11/2025	18:58:07.164	10		57.61
			10	57.61
			10	57.61
04/11/2025	18:58:00.419	31		57.56
			20	57.56
			11	57.56
			31	57.56
04/11/2025	18:57:33.784	6		57.62
			6	57.62
			6	57.62
04/11/2025	18:56:40.188	30		57.58
			30	57.58
			30	57.58
04/11/2025	18:55:43.977	40		57.59
			40	57.59
			40	57.59
04/11/2025	18:53:36.919	500		57.68
			500	57.68
			500	57.68
04/11/2025	18:53:01.746	1 000		57.68
			1 000	57.68
			1 000	57.68
04/11/2025	18:52:55.464	15		57.70
			15	57.70
			15	57.70
04/11/2025	18:48:54.315	15		57.74
			15	57.74
			15	57.74
04/11/2025	18:47:54.840	37		57.60
			37	57.60
			37	57.60
04/11/2025	18:47:13.888	200		57.71
			200	57.71
			200	57.71
04/11/2025	18:46:54.427	20		57.75
			20	57.75
			20	57.75
04/11/2025	18:45:48.756	25		57.77
			25	57.77
			25	57.77
04/11/2025	18:45:47.646	50		57.77
			50	57.77
			50	57.77
04/11/2025	18:44:27.433	41		57.70
			41	57.70
			41	57.70
04/11/2025	18:44:14.894	18		57.77
			18	57.77
			18	57.77
04/11/2025	18:42:09.874	1		57.76
			1	57.76
			1	57.76
04/11/2025	18:41:53.368	7		57.79
			7	57.79
			7	57.79
04/11/2025	18:41:28.942	50		57.81
			50	57.81
			50	57.81
04/11/2025	18:41:20.922	250		57.81
			250	57.81
			250	57.81
04/11/2025	18:41:11.451	10		57.81
			10	57.81
			10	57.81
04/11/2025	18:40:56.759	4		57.83
			4	57.83
			4	57.83
04/11/2025	18:40:52.882	30		57.83
			30	57.83
			30	57.83
04/11/2025	18:40:41.266	16		57.81
			16	57.81
			16	57.81
04/11/2025	18:40:33.102	4		57.87
			4	57.87
			4	57.87
04/11/2025	18:39:06.370	100		57.85
			100	57.85
			100	57.85
04/11/2025	18:38:58.801	8		57.92
			8	57.92
			8	57.92
04/11/2025	18:38:49.882	45		57.85
			45	57.85
			45	57.85
04/11/2025	18:36:00.084	2		57.94
			2	57.94
			2	57.94
04/11/2025	18:35:32.229	5		57.87
			5	57.87
			5	57.87
04/11/2025	18:34:04.392	20		58.02
			20	58.02
			20	58.02
04/11/2025	18:33:32.390	75		57.94
			75	57.94
			57	57.94
			18	57.94
04/11/2025	18:33:30.017	100		58.00
			100	58.00
			100	58.00
04/11/2025	18:32:23.910	25		58.05
			25	58.05
			25	58.05
04/11/2025	18:31:58.429	1		58.01
			1	58.01
			1	58.01
04/11/2025	18:26:55.630	100		57.95
			100	57.95
			100	57.95
04/11/2025	18:26:31.156	4		57.89
			4	57.89
			4	57.89
04/11/2025	18:26:13.931	100		57.86
			100	57.86
			100	57.86
04/11/2025	18:25:24.318	15		57.86
			15	57.86
			15	57.86
04/11/2025	18:25:19.258	50		57.84
			50	57.84
			50	57.84
04/11/2025	18:25:02.989	10		57.84
			10	57.84
			10	57.84
04/11/2025	18:24:58.694	10		57.84
			10	57.84
			10	57.84
04/11/2025	18:23:04.669	100		57.78
			100	57.78
			100	57.78
04/11/2025	18:22:12.058	17		57.76
			17	57.76
			17	57.76
04/11/2025	18:22:00.492	9		57.77
			9	57.77
			9	57.77
04/11/2025	18:21:49.733	30		57.76
			30	57.76
			30	57.76
04/11/2025	18:21:38.967	150		57.68
			150	57.68
			150	57.68
04/11/2025	18:21:34.627	8		57.74
			8	57.74
			8	57.74
04/11/2025	18:20:25.196	16		57.60
			16	57.60
			16	57.60
04/11/2025	18:19:43.175	9		57.73
			9	57.73
			9	57.73
04/11/2025	18:18:40.420	1		57.71
			1	57.71
			1	57.71
04/11/2025	18:18:14.897	12		57.63
			12	57.63
			12	57.63
04/11/2025	18:17:43.942	9		57.70
			9	57.70
			9	57.70
04/11/2025	18:17:39.520	2		57.70
			2	57.70
			2	57.70
04/11/2025	18:17:17.893	1 107		57.70
			1 107	57.70
			87	57.70
			1 000	57.70
			20	57.70
04/11/2025	18:17:17.773	33		57.71
			33	57.71
			33	57.71
04/11/2025	18:17:01.345	225		57.75
			120	57.75
			225	57.75
			105	57.75
04/11/2025	18:16:31.922	70		57.72
			70	57.72
			25	57.72
			25	57.72
			20	57.72
04/11/2025	18:16:20.004	200		57.81
			200	57.81
			200	57.81
04/11/2025	18:16:12.150	9		57.80
			9	57.80
			9	57.80
04/11/2025	18:15:52.681	15		57.76
			15	57.76
			15	57.76
04/11/2025	18:15:29.782	3		57.80
			3	57.80
			3	57.80
04/11/2025	18:14:52.544	26		57.84
			26	57.84
			26	57.84
04/11/2025	18:14:46.802	17		57.86
			17	57.86
			17	57.86
04/11/2025	18:14:34.260	90		57.81
			90	57.81
			90	57.81
04/11/2025	18:13:44.079	8		57.87
			8	57.87
			8	57.87
04/11/2025	18:13:39.741	54		57.87
			54	57.87
			54	57.87
04/11/2025	18:13:21.331	3		57.87
			3	57.87
			3	57.87
04/11/2025	18:12:23.421	100		57.87
			100	57.87
			100	57.87
04/11/2025	18:11:32.859	50		57.87
			50	57.87
			50	57.87
04/11/2025	18:11:24.544	100		57.87
			100	57.87
			100	57.87
04/11/2025	18:11:20.060	26		57.87
			26	57.87
			26	57.87
04/11/2025	18:11:03.568	3		57.78
			3	57.78
			3	57.78
04/11/2025	18:10:43.548	5		57.84
			5	57.84
			5	57.84
04/11/2025	18:09:41.344	200		57.78
			200	57.78
			200	57.78
04/11/2025	18:08:58.013	20		57.80
			20	57.80
			20	57.80
04/11/2025	18:07:44.665	8		57.85
			8	57.85
			8	57.85
04/11/2025	18:06:47.817	87		57.86
			87	57.86
			83	57.86
			4	57.86
04/11/2025	18:06:27.027	9		57.87
			9	57.87
			9	57.87
04/11/2025	18:04:46.109	15		57.88
			15	57.88
			15	57.88
04/11/2025	18:04:45.306	2		57.90
			2	57.90
			2	57.90
04/11/2025	18:04:32.389	25		57.95
			25	57.95
			25	57.95
04/11/2025	18:04:08.356	8		57.97
			8	57.97
			8	57.97
04/11/2025	18:03:01.799	982		57.92
			9	57.92
			964	57.92
			982	57.92
			9	57.92
04/11/2025	18:02:16.768	268		58.01
			18	58.01
			250	58.01
			268	58.01
04/11/2025	18:00:48.186	20		58.01
			20	58.01
			20	58.01
04/11/2025	18:00:29.871	116		58.01
			116	58.01
			116	58.01
04/11/2025	18:00:08.143	18		58.05
			18	58.05
			18	58.05
04/11/2025	17:59:06.441	150		58.02
			150	58.02
			55	58.02
			95	58.02
04/11/2025	17:58:47.035	20		58.03
			20	58.03
			20	58.03
04/11/2025	17:56:50.758	5		58.10
			5	58.10
			5	58.10
04/11/2025	17:55:34.742	20		58.14
			20	58.14
			20	58.14
04/11/2025	17:55:18.406	8		58.16
			8	58.16
			8	58.16
04/11/2025	17:54:02.013	100		58.15
			100	58.15
			100	58.15
04/11/2025	17:53:24.485	9		58.14
			9	58.14
			9	58.14
04/11/2025	17:51:41.376	10		58.13
			10	58.13
			10	58.13
04/11/2025	17:51:18.576	27		58.06
			27	58.06
			27	58.06
04/11/2025	17:51:03.204	25		58.14
			25	58.14
			25	58.14
04/11/2025	17:50:11.772	10		58.08
			10	58.08
			10	58.08
04/11/2025	17:49:48.462	10		58.02
			10	58.02
			10	58.02
04/11/2025	17:49:33.452	9		58.08
			9	58.08
			9	58.08
04/11/2025	17:49:21.849	85		58.08
			85	58.08
			85	58.08
04/11/2025	17:47:20.059	10		58.14
			10	58.14
			10	58.14
04/11/2025	17:44:37.870	20		58.10
			20	58.10
			20	58.10
04/11/2025	17:44:31.132	500		58.00
			485	58.00
			500	58.00
			15	58.00
04/11/2025	17:43:48.305	275		58.06
			275	58.06
			275	58.06
04/11/2025	17:43:33.718	15		58.06
			15	58.06
			15	58.06
04/11/2025	17:43:17.914	12		57.89
			12	57.89
			12	57.89
04/11/2025	17:42:52.457	40		57.89
			40	57.89
			40	57.89
04/11/2025	17:41:58.356	3		57.88
			3	57.88
			3	57.88
04/11/2025	17:41:53.389	10		57.89
			10	57.89
			10	57.89
04/11/2025	17:39:47.688	14		57.86
			14	57.86
			14	57.86
04/11/2025	17:39:32.514	35		57.79
			35	57.79
			35	57.79
04/11/2025	17:39:01.855	1		57.87
			1	57.87
			1	57.87
04/11/2025	17:38:15.473	10		57.84
			10	57.84
			10	57.84
04/11/2025	17:38:14.807	14		57.84
			14	57.84
			14	57.84
04/11/2025	17:38:00.092	20		57.90
			20	57.90
			20	57.90
04/11/2025	17:36:16.803	10		57.94
			10	57.94
			10	57.94
04/11/2025	17:35:44.609	100		57.91
			100	57.91
			100	57.91
04/11/2025	17:35:12.868	4		57.97
			4	57.97
			4	57.97
04/11/2025	17:33:55.992	18		58.05
			18	58.05
			18	58.05
04/11/2025	17:32:25.256	8		57.99
			8	57.99
			8	57.99
04/11/2025	17:31:18.943	9		57.99
			9	57.99
			9	57.99
04/11/2025	17:30:41.027	9		57.99
			9	57.99
			9	57.99
04/11/2025	17:30:39.930	20		57.99
			20	57.99
			20	57.99
04/11/2025	17:30:06.631	18		57.98
			18	57.98
			18	57.98
04/11/2025	17:29:30.070	80		58.00
			80	58.00
			80	58.00
04/11/2025	17:29:29.674	18		57.99
			18	57.99
			18	57.99
04/11/2025	17:28:39.426	100		57.99
			100	57.99
			100	57.99
04/11/2025	17:28:18.996	9		57.99
			9	57.99
			9	57.99
04/11/2025	17:28:03.548	10		57.96
			10	57.96
			10	57.96
04/11/2025	17:25:28.456	50		57.85
			50	57.85
			50	57.85
04/11/2025	17:25:06.955	4		57.90
			4	57.90
			4	57.90
04/11/2025	17:25:06.218	15		57.88
			15	57.88
			15	57.88
04/11/2025	17:22:55.959	10		57.94
			10	57.94
			10	57.94
04/11/2025	17:22:52.879	8		57.94
			8	57.94
			8	57.94
04/11/2025	17:22:35.479	35		57.94
			35	57.94
			35	57.94
04/11/2025	17:22:34.213	380		57.94
			380	57.94
			380	57.94
04/11/2025	17:22:19.618	10		57.94
			10	57.94
			10	57.94
04/11/2025	17:22:13.197	6		57.94
			6	57.94
			6	57.94
04/11/2025	17:21:20.541	14		57.91
			14	57.91
			14	57.91
04/11/2025	17:20:47.589	5		57.95
			5	57.95
			5	57.95
04/11/2025	17:20:04.673	52		57.90
			52	57.90
			52	57.90
04/11/2025	17:19:57.651	9		57.90
			9	57.90
			9	57.90
04/11/2025	17:19:46.355	350		57.87
			350	57.87
			350	57.87
04/11/2025	17:19:13.519	9		57.95
			9	57.95
			9	57.95
04/11/2025	17:17:36.156	36		57.90
			36	57.90
			36	57.90
04/11/2025	17:15:40.931	10		57.81
			10	57.81
			10	57.81
04/11/2025	17:14:49.720	90		57.81
			90	57.81
			90	57.81
04/11/2025	17:13:33.129	17		57.82
			17	57.82
			17	57.82
04/11/2025	17:13:19.579	3		57.81
			3	57.81
			3	57.81
04/11/2025	17:12:06.906	8		57.79
			8	57.79
			8	57.79
04/11/2025	17:10:31.734	9		57.82
			9	57.82
			9	57.82
04/11/2025	17:10:25.819	25		57.83
			25	57.83
			25	57.83
04/11/2025	17:10:22.903	8		57.82
			8	57.82
			8	57.82
04/11/2025	17:10:08.851	1 000		57.82
			1 000	57.82
			1 000	57.82
04/11/2025	17:09:23.793	3		57.81
			3	57.81
			3	57.81
04/11/2025	17:09:07.550	18		57.74
			18	57.74
			18	57.74
04/11/2025	17:08:46.352	35		57.78
			35	57.78
			35	57.78
04/11/2025	17:06:40.794	22		57.73
			22	57.73
			22	57.73
04/11/2025	17:05:06.047	25		57.78
			25	57.78
			25	57.78
04/11/2025	17:04:46.078	22		57.85
			22	57.85
			22	57.85
04/11/2025	17:04:33.491	8		57.83
			8	57.83
			8	57.83
04/11/2025	17:04:11.205	10		57.84
			10	57.84
			10	57.84
04/11/2025	17:03:05.184	1		57.90
			1	57.90
			1	57.90
04/11/2025	17:01:45.235	34		57.85
			34	57.85
			34	57.85
04/11/2025	17:00:53.844	237		57.81
			237	57.81
			237	57.81
04/11/2025	16:59:12.451	10		57.78
			10	57.78
			10	57.78
04/11/2025	16:58:15.607	10		57.75
			10	57.75
			10	57.75
04/11/2025	16:57:37.943	8		57.76
			8	57.76
			8	57.76
04/11/2025	16:57:26.578	17		57.77
			17	57.77
			17	57.77
04/11/2025	16:57:03.487	9		57.73
			9	57.73
			9	57.73
04/11/2025	16:56:49.843	60		57.75
			60	57.75
			60	57.75
04/11/2025	16:56:40.698	150		57.80
			150	57.80
			150	57.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.28 / Ask: 173.44
Volume: 388 258
-3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice