iSh.DJ Glob.Titans 50 U.ETF DE

197

142

98.71

Date Time Volume Order Volume Price
15/12/2025 09:15:13.324 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:06.362 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:03.147 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:59.024 4   98.69
      4 98.69
      4 98.69
15/12/2025 09:14:42.826 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:42.625 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:38.903 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:12.346 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:12.147 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:14:10.941 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:10.840 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:02.717 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:14:02.694 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:13:59.171 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:13:41.969 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:37.345 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:36.129 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:54.782 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:12:35.656 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:12:32.137 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:29.318 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:12:07.976 1   98.73
      1 98.73
      1 98.73
15/12/2025 09:12:04.564 2   98.72
      2 98.72
      2 98.72
15/12/2025 09:11:52.585 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:11:51.119 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:11:44.030 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:10:38.623 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:10:37.614 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:10:31.375 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:10:09.155 2   98.75
      2 98.75
      2 98.75
15/12/2025 09:10:08.840 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:05.130 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:04.523 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:09:59.489 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:09:55.413 12   98.73
      12 98.73
      12 98.73
15/12/2025 09:09:38.155 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:37.142 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.467 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.430 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.931 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.024 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:09:29.701 4   98.74
      4 98.74
      4 98.74
15/12/2025 09:09:12.988 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:10.671 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:08.761 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:07.171 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:48.438 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:29.833 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:08:24.849 6   98.78
      6 98.78
      6 98.78
15/12/2025 09:08:06.296 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:05.395 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:04.050 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:00.160 4   98.80
      4 98.80
      4 98.80
15/12/2025 09:07:59.254 6   98.77
      6 98.77
      6 98.77
15/12/2025 09:07:48.387 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:46.475 5   98.80
      5 98.80
      5 98.80
15/12/2025 09:07:41.975 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:39.835 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:39.133 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:37.926 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:29.972 4   98.76
      4 98.76
      4 98.76
15/12/2025 09:07:12.164 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:09.547 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:07:09.448 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:07:05.605 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:02.509 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:00.296 3   98.78
      3 98.78
      3 98.78
15/12/2025 09:06:57.933 100   98.78
      100 98.78
      100 98.78
15/12/2025 09:06:37.163 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:06:35.254 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:06:06.081 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:04.577 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:03.572 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:00.250 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:05:42.543 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:05:38.217 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:05:18.793 2   98.79
      2 98.79
      2 98.79
15/12/2025 09:05:14.478 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:05:05.822 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:05:02.800 30   98.72
      30 98.72
      30 98.72
15/12/2025 09:04:50.825 60   98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      60 98.61
      1 98.61
      2 98.61
      2 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      3 98.61
      1 98.61
      1 98.61
      1 98.61
      2 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      2 98.61
      3 98.61
      6 98.61
      1 98.61
      1 98.61
      3 98.61
      11 98.61
15/12/2025 08:51:36.685 6   98.74
      6 98.74
      6 98.74
15/12/2025 08:45:55.569 1   98.74
      1 98.74
      1 98.74
15/12/2025 08:45:35.640 1   98.74
      1 98.74
      1 98.74
15/12/2025 08:45:28.306 1   98.75
      1 98.75
      1 98.75
15/12/2025 08:42:09.342 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:41:51.829 1   98.52
      1 98.52
      1 98.52
15/12/2025 08:41:39.554 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:41:16.209 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:40:46.422 11   98.73
      11 98.73
      11 98.73
15/12/2025 08:40:30.224 5   98.53
      5 98.53
      5 98.53
15/12/2025 08:39:39.095 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:39:12.328 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:36:48.546 6   98.76
      6 98.76
      6 98.76
15/12/2025 08:36:00.230 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:35:47.648 6   98.74
      6 98.74
      6 98.74
15/12/2025 08:35:39.293 11   98.74
      11 98.74
      11 98.74
15/12/2025 08:35:07.993 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:35:06.484 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:34:09.520 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:33:55.828 2   98.53
      2 98.53
      2 98.53
15/12/2025 08:33:40.221 1   98.75
      1 98.75
      1 98.75
15/12/2025 08:33:06.201 3   98.54
      3 98.54
      3 98.54
15/12/2025 08:32:58.245 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:32:05.207 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:31:44.373 14   98.52
      14 98.52
      14 98.52
15/12/2025 08:29:58.802 1   98.52
      1 98.52
      1 98.52
15/12/2025 08:28:53.602 2   98.51
      2 98.51
      2 98.51
15/12/2025 08:27:59.065 1   98.71
      1 98.71
      1 98.71
15/12/2025 08:26:29.713 3   98.53
      3 98.53
      3 98.53
15/12/2025 08:26:16.435 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:24:38.491 34   98.74
      34 98.74
      34 98.74
15/12/2025 08:22:26.449 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:19:37.977 1   98.55
      1 98.55
      1 98.55
15/12/2025 08:18:28.127 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:14:54.961 1   98.57
      1 98.57
      1 98.57
15/12/2025 08:13:53.968 2   98.76
      2 98.76
      2 98.76
15/12/2025 08:13:32.313 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:13:08.983 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:12:51.270 6   98.75
      6 98.75
      6 98.75
15/12/2025 08:12:01.348 3   98.56
      3 98.56
      3 98.56
15/12/2025 08:11:40.598 5   98.76
      5 98.76
      5 98.76
15/12/2025 08:11:37.797 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:21.091 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:16.058 11   98.77
      11 98.77
      11 98.77
15/12/2025 08:11:02.774 2   98.56
      2 98.56
      2 98.56
15/12/2025 08:09:51.916 1   98.77
      1 98.77
      1 98.77
15/12/2025 08:08:20.265 4   98.77
      4 98.77
      4 98.77
15/12/2025 08:07:16.638 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:06:16.993 3   98.80
      3 98.80
      3 98.80
15/12/2025 08:03:32.178 4   98.78
      4 98.78
      4 98.78
15/12/2025 08:01:29.823 3   98.58
      3 98.58
      3 98.58
15/12/2025 08:01:11.614 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:09.399 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:07.295 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:00:43.133 2   98.77
      2 98.77
      2 98.77
15/12/2025 08:00:27.582 3   98.77
      3 98.77
      3 98.77
15/12/2025 08:00:06.600 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:00:03.172 334   98.78
      334 98.78
      334 98.78
15/12/2025 08:00:02.387 457   98.58
      457 98.58
      457 98.58
15/12/2025 07:47:28.840 55   98.82
      55 98.82
      55 98.82
15/12/2025 07:34:23.617 536   98.52
      1 98.52
      5 98.52
      1 98.52
      14 98.52
      10 98.52
      25 98.52
      30 98.52
      30 98.52
      18 98.52
      20 98.52
      9 98.52
      70 98.52
      5 98.52
      5 98.52
      200 98.52
      8 98.52
      431 98.52
      5 98.52
      35 98.52
      47 98.52
      6 98.52
      84 98.52
      12 98.52
      1 98.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM