Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
1671
96,1379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:12:36,256 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:36,061 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:35,664 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:35,445 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,842 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:12:34,452 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,341 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,074 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:33,538 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:33,435 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:33,133 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:32,733 | 8 | 96,0579 | |
| 8 | 96,0579 | |||
| 8 | 96,0579 | |||
| 08.05.2025 | 09:12:12,801 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:12,198 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,697 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,594 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,495 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:12:10,488 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,984 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,686 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,481 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:08,675 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:08,273 | 3 | 96,0479 | |
| 3 | 96,0479 | |||
| 3 | 96,0479 | |||
| 08.05.2025 | 09:12:07,735 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:07,677 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:07,370 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:07,069 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,761 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,666 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,561 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,155 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:02,844 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:12:01,937 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:11:59,933 | 26 | 96,0021 | |
| 26 | 96,0021 | |||
| 26 | 96,0021 | |||
| 08.05.2025 | 09:11:42,625 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:42,223 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:41,219 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,823 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,621 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,315 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:39,465 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:38,501 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:38,199 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:37,294 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:36,692 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:36,588 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:34,681 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:34,478 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:33,802 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:33,470 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:33,271 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:19,086 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:18,982 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:18,781 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:18,580 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:11:17,876 | 42 | 96,0181 | |
| 42 | 96,0181 | |||
| 42 | 96,0181 | |||
| 08.05.2025 | 09:11:13,946 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,850 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,269 | 2 | 96,0539 | |
| 1 | 96,0539 | |||
| 2 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,144 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:12,888 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:12,843 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,712 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,633 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,232 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,922 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:11:09,727 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,625 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,008 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:08,916 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:08,819 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:07,887 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:07,820 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:07,208 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:07,108 | 4 | 96,0479 | |
| 4 | 96,0479 | |||
| 4 | 96,0479 | |||
| 08.05.2025 | 09:11:06,806 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,605 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,307 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,205 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:05,701 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:04,796 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:04,493 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:03,893 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:02,882 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:00,670 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:10:42,771 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:42,468 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:42,383 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,824 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,764 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,410 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,361 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,258 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,069 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:40,153 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,857 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,365 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:39,281 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,249 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,147 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:38,949 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:10:38,674 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:37,843 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:37,137 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:37,040 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:36,836 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:36,736 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:36,634 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:36,334 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:10:36,137 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:35,737 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:34,629 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:34,327 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:33,518 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:32,513 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:26,783 | 47 | 96,0041 | |
| 47 | 96,0041 | |||
| 47 | 96,0041 | |||
| 08.05.2025 | 09:10:16,820 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,326 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,286 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,218 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,117 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:14,709 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:14,106 | 5 | 96,0499 | |
| 5 | 96,0499 | |||
| 5 | 96,0499 | |||
| 08.05.2025 | 09:10:13,503 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:13,159 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:13,104 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:12,700 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,793 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:11,693 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,430 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,389 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:10,750 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:10,688 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:10,282 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:10,182 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:09,479 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,969 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,815 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,272 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:07,624 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:07,568 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:06,307 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:06,265 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:05,964 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:05,858 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:05,665 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:03,950 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:02,644 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:02,436 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:02,034 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:09:46,095 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:45,837 | 4 | 96,0599 | |
| 4 | 96,0599 | |||
| 4 | 96,0599 | |||
| 08.05.2025 | 09:09:45,636 | 6 | 96,0599 | |
| 6 | 96,0599 | |||
| 6 | 96,0599 | |||
| 08.05.2025 | 09:09:44,933 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:44,530 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:44,175 | 4 | 96,0599 | |
| 4 | 96,0599 | |||
| 4 | 96,0599 | |||
| 08.05.2025 | 09:09:44,133 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:43,827 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:43,727 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:43,226 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,995 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,924 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:42,520 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,320 | 5 | 96,0599 | |
| 5 | 96,0599 | |||
| 5 | 96,0599 | |||
| 08.05.2025 | 09:09:41,925 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,516 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,412 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,112 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,609 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,511 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,417 | 29 | 96,0141 | |
| 29 | 96,0141 | |||
| 29 | 96,0141 | |||
| 08.05.2025 | 09:09:39,807 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:39,603 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:38,353 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:38,295 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:38,094 | 3 | 96,0619 | |
| 3 | 96,0619 | |||
| 3 | 96,0619 | |||
| 08.05.2025 | 09:09:37,795 | 2 | 96,0619 | |
| 2 | 96,0619 | |||
| 2 | 96,0619 | |||
| 08.05.2025 | 09:09:37,190 | 6 | 96,0619 | |
| 6 | 96,0619 | |||
| 6 | 96,0619 | |||
| 08.05.2025 | 09:09:36,888 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,789 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,488 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,075 | 2 | 96,0679 | |
| 2 | 96,0679 | |||
| 2 | 96,0679 | |||
| 08.05.2025 | 09:09:35,989 | 3 | 96,0679 | |
| 3 | 96,0679 | |||
| 3 | 96,0679 | |||
| 08.05.2025 | 09:09:35,078 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:34,777 | 3 | 96,0679 | |
| 3 | 96,0679 | |||
| 3 | 96,0679 | |||
| 08.05.2025 | 09:09:33,268 | 2 | 96,0679 | |
| 2 | 96,0679 | |||
| 2 | 96,0679 | |||
| 08.05.2025 | 09:09:29,443 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 09:09:27,329 | 151 | 96,02 | |
| 151 | 96,02 | |||
| 151 | 96,02 | |||
| 08.05.2025 | 09:09:16,283 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,766 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,361 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,160 | 2 | 96,088 | |
| 2 | 96,088 | |||
| 2 | 96,088 | |||
| 08.05.2025 | 09:09:13,047 | 2 | 96,0926 | |
| 2 | 96,0926 | |||
| 2 | 96,0926 | |||
| 08.05.2025 | 09:09:12,846 | 1 | 96,0926 | |
| 1 | 96,0926 | |||
| 1 | 96,0926 | |||
| 08.05.2025 | 09:09:11,743 | 2 | 96,0901 | |
| 2 | 96,0901 | |||
| 2 | 96,0901 | |||
| 08.05.2025 | 09:09:11,541 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,737 | 3 | 96,0951 | |
| 3 | 96,0951 | |||
| 3 | 96,0951 | |||
| 08.05.2025 | 09:09:10,437 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,335 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,197 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,132 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,030 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:09,829 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:08,926 | 3 | 96,0939 | |
| 3 | 96,0939 | |||
| 3 | 96,0939 | |||
| 08.05.2025 | 09:09:08,427 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:07,921 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:07,618 | 2 | 96,0968 | |
| 2 | 96,0968 | |||
| 2 | 96,0968 | |||
| 08.05.2025 | 09:09:07,115 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:07,017 | 3 | 96,0968 | |
| 3 | 96,0968 | |||
| 3 | 96,0968 | |||
| 08.05.2025 | 09:09:06,915 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,810 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,608 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,307 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,204 | 2 | 96,0968 | |
| 2 | 96,0968 | |||
| 2 | 96,0968 | |||
| 08.05.2025 | 09:09:04,301 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:02,889 | 1 | 96,0989 | |
| 1 | 96,0989 | |||
| 1 | 96,0989 | |||
| 08.05.2025 | 09:09:02,790 | 2 | 96,0989 | |
| 2 | 96,0989 | |||
| 2 | 96,0989 | |||
| 08.05.2025 | 09:08:54,039 | 37 | 95,9619 | |
| 37 | 95,9619 | |||
| 37 | 95,9619 | |||
| 08.05.2025 | 09:08:46,500 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 09:08:46,392 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 09:08:45,989 | 3 | 96,1052 | |
| 3 | 96,1052 | |||
| 3 | 96,1052 | |||
| 08.05.2025 | 09:08:44,894 | 3 | 96,1052 | |
| 3 | 96,1052 | |||
| 3 | 96,1052 | |||
| 08.05.2025 | 09:08:44,137 | 3 | 96,1069 | |
| 3 | 96,1069 | |||
| 3 | 96,1069 | |||
| 08.05.2025 | 09:08:44,081 | 4 | 96,1069 | |
| 4 | 96,1069 | |||
| 4 | 96,1069 | |||
| 08.05.2025 | 09:08:43,075 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:42,976 | 3 | 96,1082 | |
| 3 | 96,1082 | |||
| 3 | 96,1082 | |||
| 08.05.2025 | 09:08:42,674 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:42,580 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:41,969 | 2 | 96,1115 | |
| 2 | 96,1115 | |||
| 2 | 96,1115 | |||
| 08.05.2025 | 09:08:41,469 | 3 | 96,1044 | |
| 3 | 96,1044 | |||
| 3 | 96,1044 | |||
| 08.05.2025 | 09:08:41,134 | 1 | 96,1044 | |
| 1 | 96,1044 | |||
| 1 | 96,1044 | |||
| 08.05.2025 | 09:08:41,040 | 3 | 96,1044 | |
| 3 | 96,1044 | |||
| 3 | 96,1044 | |||
| 08.05.2025 | 09:08:40,863 | 1 | 96,1035 | |
| 1 | 96,1035 | |||
| 1 | 96,1035 | |||
| 08.05.2025 | 09:08:39,455 | 4 | 96,1035 | |
| 4 | 96,1035 | |||
| 4 | 96,1035 | |||
| 08.05.2025 | 09:08:38,951 | 2 | 96,1073 | |
| 2 | 96,1073 | |||
| 2 | 96,1073 | |||
| 08.05.2025 | 09:08:38,448 | 3 | 96,1073 | |
| 3 | 96,1073 | |||
| 3 | 96,1073 | |||
| 08.05.2025 | 09:08:38,046 | 4 | 96,1107 | |
| 4 | 96,1107 | |||
| 4 | 96,1107 | |||
| 08.05.2025 | 09:08:37,847 | 2 | 96,1107 | |
| 2 | 96,1107 | |||
| 2 | 96,1107 | |||
| 08.05.2025 | 09:08:37,649 | 1 | 96,1107 | |
| 1 | 96,1107 | |||
| 1 | 96,1107 | |||
| 08.05.2025 | 09:08:37,246 | 2 | 96,1107 | |
| 2 | 96,1107 | |||
| 2 | 96,1107 | |||
| 08.05.2025 | 09:08:36,939 | 4 | 96,1107 | |
| 4 | 96,1107 | |||
| 4 | 96,1107 | |||
| 08.05.2025 | 09:08:36,706 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:36,636 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:36,535 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 09:08:36,136 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 09:08:35,742 | 11 | 96,1161 | |
| 11 | 96,1161 | |||
| 11 | 96,1161 | |||
| 08.05.2025 | 09:08:35,532 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:34,929 | 3 | 96,122 | |
| 3 | 96,122 | |||
| 3 | 96,122 | |||
| 08.05.2025 | 09:08:24,765 | 1 | 96,1275 | |
| 1 | 96,1275 | |||
| 1 | 96,1275 | |||
| 08.05.2025 | 09:08:19,538 | 1 | 96,1229 | |
| 1 | 96,1229 | |||
| 1 | 96,1229 | |||
| 08.05.2025 | 09:08:18,834 | 2 | 96,1229 | |
| 2 | 96,1229 | |||
| 2 | 96,1229 | |||
| 08.05.2025 | 09:08:18,534 | 2 | 96,1229 | |
| 2 | 96,1229 | |||
| 2 | 96,1229 | |||
| 08.05.2025 | 09:08:17,323 | 2 | 96,1254 | |
| 2 | 96,1254 | |||
| 2 | 96,1254 | |||
| 08.05.2025 | 09:08:17,227 | 1 | 96,1254 | |
| 1 | 96,1254 | |||
| 1 | 96,1254 | |||
| 08.05.2025 | 09:08:16,717 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 08.05.2025 | 09:08:15,213 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:14,512 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:13,303 | 2 | 96,1237 | |
| 2 | 96,1237 | |||
| 2 | 96,1237 | |||
| 08.05.2025 | 09:08:12,401 | 1 | 96,1208 | |
| 1 | 96,1208 | |||
| 1 | 96,1208 | |||
| 08.05.2025 | 09:08:11,704 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:11,295 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 08.05.2025 | 09:08:11,092 | 2 | 96,1279 | |
| 2 | 96,1279 | |||
| 2 | 96,1279 | |||
| 08.05.2025 | 09:08:10,789 | 1 | 96,1279 | |
| 1 | 96,1279 | |||
| 1 | 96,1279 | |||
| 08.05.2025 | 09:08:09,584 | 4 | 96,1229 | |
| 4 | 96,1229 | |||
| 4 | 96,1229 | |||
| 08.05.2025 | 09:08:09,283 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:08,779 | 21 | 95,9728 | |
| 21 | 95,9728 | |||
| 21 | 95,9728 | |||
| 08.05.2025 | 09:08:08,578 | 1 | 96,1266 | |
| 1 | 96,1266 | |||
| 1 | 96,1266 | |||
| 08.05.2025 | 09:08:07,374 | 3 | 95,9728 | |
| 3 | 95,9728 | |||
| 3 | 95,9728 | |||
| 08.05.2025 | 09:08:06,463 | 1 | 96,1296 | |
| 1 | 96,1296 | |||
| 1 | 96,1296 | |||
| 08.05.2025 | 09:08:05,760 | 1 | 96,1351 | |
| 1 | 96,1351 | |||
| 1 | 96,1351 | |||
| 08.05.2025 | 09:08:05,462 | 1 | 96,1388 | |
| 1 | 96,1388 | |||
| 1 | 96,1388 | |||
| 08.05.2025 | 09:07:58,718 | 6 | 96,1372 | |
| 6 | 96,1372 | |||
| 6 | 96,1372 | |||
| 08.05.2025 | 09:07:50,176 | 2 | 96,1304 | |
| 2 | 96,1304 | |||
| 2 | 96,1304 | |||
| 08.05.2025 | 09:07:45,705 | 1 | 96,1342 | |
| 1 | 96,1342 | |||
| 1 | 96,1342 | |||
| 08.05.2025 | 09:07:45,638 | 1 | 96,1342 | |
| 1 | 96,1342 | |||
| 1 | 96,1342 | |||
| 08.05.2025 | 09:07:45,142 | 2 | 96,1342 | |
| 2 | 96,1342 | |||
| 2 | 96,1342 | |||
| 08.05.2025 | 09:07:44,635 | 3 | 96,1342 | |
| 3 | 96,1342 | |||
| 3 | 96,1342 | |||
| 08.05.2025 | 09:07:44,333 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 08.05.2025 | 09:07:42,924 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 08.05.2025 | 09:07:42,725 | 2 | 96,135 | |
| 2 | 96,135 | |||
| 2 | 96,135 | |||
| 08.05.2025 | 09:07:42,121 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:41,024 | 3 | 96,1262 | |
| 1 | 96,1262 | |||
| 3 | 96,1262 | |||
| 2 | 96,1262 | |||
| 08.05.2025 | 09:07:40,823 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:40,518 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:39,880 | 6 | 96,1233 | |
| 6 | 96,1233 | |||
| 6 | 96,1233 | |||
| 08.05.2025 | 09:07:39,809 | 1 | 96,1233 | |
| 1 | 96,1233 | |||
| 1 | 96,1233 | |||
| 08.05.2025 | 09:07:39,508 | 1 | 96,1283 | |
| 1 | 96,1283 | |||
| 1 | 96,1283 | |||
| 08.05.2025 | 09:07:38,599 | 1 | 96,1212 | |
| 1 | 96,1212 | |||
| 1 | 96,1212 | |||
| 08.05.2025 | 09:07:37,780 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,695 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,503 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,290 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:34,977 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 08.05.2025 | 09:07:34,473 | 1 | 96,1132 | |
| 1 | 96,1132 | |||
| 1 | 96,1132 | |||
| 08.05.2025 | 09:07:30,948 | 53 | 96,109 | |
| 53 | 96,109 | |||
| 53 | 96,109 | |||
| 08.05.2025 | 09:07:20,389 | 32 | 95,943 | |
| 32 | 95,943 | |||
| 32 | 95,943 | |||
| 08.05.2025 | 09:07:19,589 | 132 | 96,0955 | |
| 132 | 96,0955 | |||
| 132 | 96,0955 | |||
| 08.05.2025 | 09:07:11,643 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:11,438 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:11,036 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:10,937 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:09,629 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:09,025 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:08,423 | 2 | 96,0867 | |
| 2 | 96,0867 | |||
| 2 | 96,0867 | |||
| 08.05.2025 | 09:07:07,995 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,917 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,717 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,622 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,314 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:06,715 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:05,603 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,505 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,401 | 1 | 96,0715 | |
| 1 | 96,0715 | |||
| 1 | 96,0715 | |||
| 08.05.2025 | 09:07:04,594 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:04,394 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,992 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,899 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,240 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:03,189 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:02,688 | 1 | 96,0727 | |
| 1 | 96,0727 | |||
| 1 | 96,0727 | |||
| 08.05.2025 | 09:07:01,481 | 2 | 96,074 | |
| 2 | 96,074 | |||
| 2 | 96,074 | |||
| 08.05.2025 | 09:06:43,364 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:43,163 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:41,655 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:39,947 | 2 | 96,0807 | |
| 2 | 96,0807 | |||
| 2 | 96,0807 | |||
| 08.05.2025 | 09:06:39,842 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:39,038 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:38,134 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,838 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,528 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:37,126 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:36,029 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:35,927 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 12:44:00
Letzte Aktualisierung:
08.05.2025 @ 12:44:00