Tradegate Exchange

Alphabet Inc. Class A

2028

1768

166.08

Date	Time	Volume	Order Volume	Price
28/07/2025	21:59:24.370	1		166.08
			1	166.08
			1	166.08
28/07/2025	21:57:31.197	28		166.20
			8	166.20
			28	166.20
			20	166.20
28/07/2025	21:57:09.680	250		166.18
			250	166.18
			250	166.18
28/07/2025	21:56:25.304	340		166.04
			340	166.04
			340	166.04
28/07/2025	21:56:00.825	30		166.06
			30	166.06
			30	166.06
28/07/2025	21:55:52.017	100		166.00
			100	166.00
			100	166.00
28/07/2025	21:55:14.972	15		165.94
			15	165.94
			15	165.94
28/07/2025	21:54:18.133	4		165.72
			4	165.72
			4	165.72
28/07/2025	21:52:59.214	120		165.62
			120	165.62
			120	165.62
28/07/2025	21:52:56.333	20		165.62
			20	165.62
			20	165.62
28/07/2025	21:51:07.032	15		165.60
			15	165.60
			15	165.60
28/07/2025	21:50:04.842	2		165.60
			2	165.60
			2	165.60
28/07/2025	21:50:00.866	555		165.58
			555	165.58
			555	165.58
28/07/2025	21:48:55.737	50		165.46
			50	165.46
			50	165.46
28/07/2025	21:47:00.289	6		165.40
			6	165.40
			6	165.40
28/07/2025	21:46:53.769	2		165.46
			2	165.46
			2	165.46
28/07/2025	21:46:37.644	4		165.48
			4	165.48
			4	165.48
28/07/2025	21:46:36.917	3		165.50
			3	165.50
			3	165.50
28/07/2025	21:46:24.883	8		165.50
			8	165.50
			8	165.50
28/07/2025	21:44:28.639	18		165.56
			18	165.56
			18	165.56
28/07/2025	21:42:14.526	15		165.56
			15	165.56
			15	165.56
28/07/2025	21:42:09.784	30		165.56
			30	165.56
			30	165.56
28/07/2025	21:41:50.369	12		165.62
			12	165.62
			12	165.62
28/07/2025	21:41:29.206	67		165.52
			67	165.52
			67	165.52
28/07/2025	21:38:08.272	12		165.64
			12	165.64
			12	165.64
28/07/2025	21:36:49.797	1		165.76
			1	165.76
			1	165.76
28/07/2025	21:36:17.517	4		165.76
			4	165.76
			4	165.76
28/07/2025	21:34:55.404	10		165.54
			10	165.54
			10	165.54
28/07/2025	21:33:44.299	6		165.52
			6	165.52
			6	165.52
28/07/2025	21:32:27.934	20		165.58
			20	165.58
			20	165.58
28/07/2025	21:31:56.731	1		165.56
			1	165.56
			1	165.56
28/07/2025	21:30:44.969	15		165.52
			15	165.52
			15	165.52
28/07/2025	21:30:20.767	4		165.52
			4	165.52
			4	165.52
28/07/2025	21:28:36.769	12		165.44
			12	165.44
			12	165.44
28/07/2025	21:28:20.589	3		165.38
			3	165.38
			3	165.38
28/07/2025	21:28:19.836	100		165.38
			100	165.38
			100	165.38
28/07/2025	21:28:12.702	33		165.48
			33	165.48
			33	165.48
28/07/2025	21:27:42.277	6		165.48
			6	165.48
			6	165.48
28/07/2025	21:25:24.431	50		165.50
			50	165.50
			50	165.50
28/07/2025	21:25:05.923	50		165.44
			50	165.44
			50	165.44
28/07/2025	21:25:05.664	232		165.52
			232	165.52
			232	165.52
28/07/2025	21:25:01.263	50		165.54
			50	165.54
			50	165.54
28/07/2025	21:24:21.779	536		165.48
			536	165.48
			536	165.48
28/07/2025	21:15:20.692	15		165.46
			15	165.46
			15	165.46
28/07/2025	21:14:45.843	100		165.34
			100	165.34
			100	165.34
28/07/2025	21:12:44.330	30		165.38
			30	165.38
			30	165.38
28/07/2025	21:07:35.313	28		165.34
			28	165.34
			28	165.34
28/07/2025	21:07:15.423	3		165.44
			3	165.44
			3	165.44
28/07/2025	21:06:10.811	30		165.44
			30	165.44
			30	165.44
28/07/2025	21:02:57.293	57		165.46
			57	165.46
			57	165.46
28/07/2025	21:02:25.931	5		165.32
			5	165.32
			5	165.32
28/07/2025	21:00:17.611	4		165.40
			4	165.40
			4	165.40
28/07/2025	20:58:07.018	8		165.46
			8	165.46
			8	165.46
28/07/2025	20:57:37.978	20		165.58
			20	165.58
			20	165.58
28/07/2025	20:57:20.149	16		165.58
			16	165.58
			16	165.58
28/07/2025	20:56:09.851	16		165.44
			16	165.44
			16	165.44
28/07/2025	20:55:10.022	16		165.56
			16	165.56
			16	165.56
28/07/2025	20:54:11.639	50		165.60
			50	165.60
			50	165.60
28/07/2025	20:53:06.592	1		165.68
			1	165.68
			1	165.68
28/07/2025	20:53:01.416	55		165.66
			55	165.66
			55	165.66
28/07/2025	20:51:47.722	17		165.58
			17	165.58
			17	165.58
28/07/2025	20:49:43.985	100		165.58
			100	165.58
			100	165.58
28/07/2025	20:49:27.928	4		165.60
			4	165.60
			4	165.60
28/07/2025	20:48:21.136	12		165.58
			12	165.58
			12	165.58
28/07/2025	20:47:51.610	20		165.54
			20	165.54
			20	165.54
28/07/2025	20:47:24.456	15		165.60
			15	165.60
			15	165.60
28/07/2025	20:45:03.091	2		165.56
			2	165.56
			2	165.56
28/07/2025	20:42:40.477	20		165.56
			20	165.56
			20	165.56
28/07/2025	20:41:33.538	1		165.56
			1	165.56
			1	165.56
28/07/2025	20:40:09.398	1		165.60
			1	165.60
			1	165.60
28/07/2025	20:38:35.958	4		165.62
			4	165.62
			4	165.62
28/07/2025	20:38:22.001	4		165.62
			4	165.62
			4	165.62
28/07/2025	20:37:53.195	10		165.54
			10	165.54
			10	165.54
28/07/2025	20:36:21.927	15		165.70
			15	165.70
			15	165.70
28/07/2025	20:36:05.938	2		165.70
			2	165.70
			2	165.70
28/07/2025	20:35:31.670	50		165.62
			50	165.62
			50	165.62
28/07/2025	20:35:15.647	1		165.72
			1	165.72
			1	165.72
28/07/2025	20:32:57.353	40		165.70
			40	165.70
			40	165.70
28/07/2025	20:32:44.249	110		165.80
			110	165.80
			110	165.80
28/07/2025	20:30:00.929	1		165.90
			1	165.90
			1	165.90
28/07/2025	20:28:33.321	12		165.88
			12	165.88
			12	165.88
28/07/2025	20:28:00.212	7		165.86
			7	165.86
			7	165.86
28/07/2025	20:27:40.051	10		165.90
			10	165.90
			10	165.90
28/07/2025	20:26:03.316	10		165.84
			10	165.84
			10	165.84
28/07/2025	20:25:20.308	5		165.84
			5	165.84
			5	165.84
28/07/2025	20:24:54.971	800		165.74
			800	165.74
			800	165.74
28/07/2025	20:22:15.054	20		165.82
			20	165.82
			20	165.82
28/07/2025	20:20:25.181	150		165.96
			150	165.96
			150	165.96
28/07/2025	20:19:57.179	47		165.88
			47	165.88
			47	165.88
28/07/2025	20:18:51.576	60		166.04
			60	166.04
			60	166.04
28/07/2025	20:18:00.526	15		166.00
			15	166.00
			15	166.00
28/07/2025	20:17:14.557	25		165.98
			25	165.98
			10	165.98
			15	165.98
28/07/2025	20:16:48.632	1 000		165.92
			1 000	165.92
			1 000	165.92
28/07/2025	20:16:41.460	2		165.92
			2	165.92
			2	165.92
28/07/2025	20:16:16.627	2		165.98
			2	165.98
			2	165.98
28/07/2025	20:16:02.453	10		166.06
			10	166.06
			10	166.06
28/07/2025	20:14:52.024	7		165.94
			7	165.94
			7	165.94
28/07/2025	20:13:40.652	44		166.04
			22	166.04
			4	166.04
			44	166.04
			8	166.04
			10	166.04
28/07/2025	20:12:47.621	2		165.76
			2	165.76
			2	165.76
28/07/2025	20:12:44.935	6		165.84
			6	165.84
			6	165.84
28/07/2025	20:12:05.607	30		165.86
			30	165.86
			30	165.86
28/07/2025	20:12:04.884	300		165.76
			300	165.76
			300	165.76
28/07/2025	20:11:14.338	18		165.90
			18	165.90
			18	165.90
28/07/2025	20:10:34.508	30		165.94
			30	165.94
			30	165.94
28/07/2025	20:10:22.962	3		165.92
			3	165.92
			3	165.92
28/07/2025	20:09:25.326	65		165.90
			65	165.90
			65	165.90
28/07/2025	20:09:19.385	70		165.98
			70	165.98
			70	165.98
28/07/2025	20:06:38.888	8		165.84
			8	165.84
			8	165.84
28/07/2025	20:06:27.720	370		165.86
			370	165.86
			370	165.86
28/07/2025	20:05:38.694	12		165.90
			12	165.90
			12	165.90
28/07/2025	20:05:00.181	20		165.92
			20	165.92
			20	165.92
28/07/2025	20:04:36.950	10		165.88
			10	165.88
			10	165.88
28/07/2025	20:04:29.868	7		165.86
			7	165.86
			7	165.86
28/07/2025	20:04:16.261	122		165.76
			122	165.76
			122	165.76
28/07/2025	20:04:15.392	12		165.84
			12	165.84
			12	165.84
28/07/2025	20:03:42.673	25		165.78
			25	165.78
			25	165.78
28/07/2025	20:03:41.387	161		165.72
			161	165.72
			161	165.72
28/07/2025	20:03:12.433	30		165.68
			27	165.68
			30	165.68
			3	165.68
28/07/2025	20:02:58.384	25		165.78
			25	165.78
			25	165.78
28/07/2025	20:02:29.839	12		165.84
			12	165.84
			12	165.84
28/07/2025	20:02:12.838	2		165.78
			2	165.78
			2	165.78
28/07/2025	20:01:25.725	6		165.70
			6	165.70
			6	165.70
28/07/2025	20:00:49.058	5		165.64
			5	165.64
			5	165.64
28/07/2025	20:00:32.138	3		165.66
			3	165.66
			3	165.66
28/07/2025	19:58:10.310	1		165.78
			1	165.78
			1	165.78
28/07/2025	19:58:04.474	1		165.80
			1	165.80
			1	165.80
28/07/2025	19:57:29.156	3		165.76
			3	165.76
			3	165.76
28/07/2025	19:57:26.116	8		165.76
			8	165.76
			8	165.76
28/07/2025	19:56:47.135	3		165.74
			3	165.74
			3	165.74
28/07/2025	19:56:37.497	5		165.66
			5	165.66
			5	165.66
28/07/2025	19:56:05.383	6		165.80
			6	165.80
			6	165.80
28/07/2025	19:55:07.655	100		165.66
			100	165.66
			100	165.66
28/07/2025	19:54:41.356	20		165.76
			20	165.76
			20	165.76
28/07/2025	19:53:55.710	15		165.80
			15	165.80
			15	165.80
28/07/2025	19:53:25.558	60		165.70
			60	165.70
			60	165.70
28/07/2025	19:53:11.699	5		165.68
			5	165.68
			5	165.68
28/07/2025	19:53:09.895	12		165.76
			12	165.76
			12	165.76
28/07/2025	19:52:58.021	20		165.60
			20	165.60
			20	165.60
28/07/2025	19:49:50.417	12		165.68
			12	165.68
			12	165.68
28/07/2025	19:49:23.210	15		165.72
			15	165.72
			15	165.72
28/07/2025	19:48:10.003	90		165.82
			90	165.82
			90	165.82
28/07/2025	19:46:38.578	500		165.70
			500	165.70
			500	165.70
28/07/2025	19:45:38.280	1		165.82
			1	165.82
			1	165.82
28/07/2025	19:44:52.082	13		165.76
			13	165.76
			13	165.76
28/07/2025	19:43:51.267	200		165.82
			200	165.82
			200	165.82
28/07/2025	19:43:11.270	25		165.80
			25	165.80
			25	165.80
28/07/2025	19:43:07.444	10		165.78
			10	165.78
			10	165.78
28/07/2025	19:42:33.644	3		165.78
			3	165.78
			3	165.78
28/07/2025	19:40:34.363	15		165.72
			15	165.72
			15	165.72
28/07/2025	19:39:18.954	1		165.64
			1	165.64
			1	165.64
28/07/2025	19:39:08.958	20		165.66
			20	165.66
			20	165.66
28/07/2025	19:38:22.099	1		165.62
			1	165.62
			1	165.62
28/07/2025	19:37:38.747	2		165.74
			2	165.74
			2	165.74
28/07/2025	19:37:38.582	15		165.74
			15	165.74
			15	165.74
28/07/2025	19:37:36.039	60		165.74
			60	165.74
			60	165.74
28/07/2025	19:35:34.734	165		165.70
			165	165.70
			165	165.70
28/07/2025	19:35:03.617	40		165.64
			40	165.64
			40	165.64
28/07/2025	19:33:59.166	10		165.74
			10	165.74
			10	165.74
28/07/2025	19:33:21.386	30		165.82
			30	165.82
			30	165.82
28/07/2025	19:32:50.998	1		165.74
			1	165.74
			1	165.74
28/07/2025	19:32:07.354	2		165.82
			2	165.82
			2	165.82
28/07/2025	19:31:13.610	3		165.64
			3	165.64
			3	165.64
28/07/2025	19:31:13.027	1		165.64
			1	165.64
			1	165.64
28/07/2025	19:30:51.713	3		165.60
			3	165.60
			3	165.60
28/07/2025	19:30:31.325	500		165.50
			500	165.50
			500	165.50
28/07/2025	19:30:23.091	2		165.50
			2	165.50
			2	165.50
28/07/2025	19:29:35.381	2		165.40
			2	165.40
			2	165.40
28/07/2025	19:29:26.045	3		165.44
			3	165.44
			3	165.44
28/07/2025	19:29:08.535	1		165.54
			1	165.54
			1	165.54
28/07/2025	19:28:19.794	60		165.58
			60	165.58
			60	165.58
28/07/2025	19:27:48.133	1		165.60
			1	165.60
			1	165.60
28/07/2025	19:27:36.640	2		165.62
			2	165.62
			2	165.62
28/07/2025	19:26:52.850	3		165.62
			3	165.62
			3	165.62
28/07/2025	19:26:26.321	25		165.56
			25	165.56
			25	165.56
28/07/2025	19:25:31.855	5		165.48
			5	165.48
			5	165.48
28/07/2025	19:25:19.870	2		165.58
			2	165.58
			2	165.58
28/07/2025	19:25:03.282	15		165.56
			15	165.56
			15	165.56
28/07/2025	19:24:42.534	16		165.58
			16	165.58
			16	165.58
28/07/2025	19:24:07.991	10		165.56
			10	165.56
			10	165.56
28/07/2025	19:22:55.591	21		165.74
			21	165.74
			21	165.74
28/07/2025	19:22:34.536	9		165.72
			9	165.72
			9	165.72
28/07/2025	19:22:03.222	77		165.66
			77	165.66
			77	165.66
28/07/2025	19:20:25.291	1		165.60
			1	165.60
			1	165.60
28/07/2025	19:18:50.959	65		165.48
			65	165.48
			65	165.48
28/07/2025	19:15:26.387	500		165.66
			12	165.66
			488	165.66
			500	165.66
28/07/2025	19:14:13.979	22		165.52
			22	165.52
			22	165.52
28/07/2025	19:12:24.952	14		165.44
			14	165.44
			14	165.44
28/07/2025	19:12:20.096	4		165.54
			4	165.54
			4	165.54
28/07/2025	19:12:09.854	500		165.46
			500	165.46
			500	165.46
28/07/2025	19:10:48.032	1		165.52
			1	165.52
			1	165.52
28/07/2025	19:09:42.390	3		165.54
			3	165.54
			3	165.54
28/07/2025	19:09:27.881	50		165.58
			50	165.58
			50	165.58
28/07/2025	19:08:11.683	30		165.56
			30	165.56
			30	165.56
28/07/2025	19:07:28.372	10		165.52
			10	165.52
			10	165.52
28/07/2025	19:06:37.203	30		165.58
			30	165.58
			30	165.58
28/07/2025	19:05:50.358	13		165.64
			13	165.64
			13	165.64
28/07/2025	19:04:36.069	263		165.46
			263	165.46
			263	165.46
28/07/2025	19:04:18.133	2		165.52
			2	165.52
			2	165.52
28/07/2025	19:03:37.944	6		165.40
			6	165.40
			6	165.40
28/07/2025	19:03:23.224	2		165.52
			2	165.52
			2	165.52
28/07/2025	19:02:19.504	1		165.52
			1	165.52
			1	165.52
28/07/2025	18:59:28.357	7		165.48
			7	165.48
			7	165.48
28/07/2025	18:57:50.195	1		165.48
			1	165.48
			1	165.48
28/07/2025	18:57:34.671	6		165.50
			6	165.50
			6	165.50
28/07/2025	18:56:53.557	424		165.44
			424	165.44
			424	165.44
28/07/2025	18:56:21.251	30		165.44
			30	165.44
			30	165.44
28/07/2025	18:55:25.919	3		165.30
			3	165.30
			3	165.30
28/07/2025	18:55:10.347	90		165.32
			90	165.32
			90	165.32
28/07/2025	18:55:08.407	1		165.40
			1	165.40
			1	165.40
28/07/2025	18:55:06.800	2		165.40
			2	165.40
			2	165.40
28/07/2025	18:54:50.702	1		165.30
			1	165.30
			1	165.30
28/07/2025	18:54:24.439	71		165.30
			46	165.30
			25	165.30
			71	165.30
28/07/2025	18:53:53.336	1		165.18
			1	165.18
			1	165.18
28/07/2025	18:53:19.642	10		165.20
			10	165.20
			10	165.20
28/07/2025	18:53:17.408	14		165.30
			14	165.30
			14	165.30
28/07/2025	18:52:08.391	7		165.24
			7	165.24
			7	165.24
28/07/2025	18:50:20.032	25		165.30
			25	165.30
			25	165.30
28/07/2025	18:50:09.317	60		165.28
			60	165.28
			60	165.28
28/07/2025	18:50:07.513	10		165.32
			10	165.32
			10	165.32
28/07/2025	18:48:46.645	10		165.32
			10	165.32
			10	165.32
28/07/2025	18:47:26.273	35		165.32
			35	165.32
			35	165.32
28/07/2025	18:45:42.569	30		165.20
			30	165.20
			30	165.20
28/07/2025	18:43:11.180	35		165.26
			35	165.26
			35	165.26
28/07/2025	18:42:51.757	500		165.12
			500	165.12
			500	165.12
28/07/2025	18:42:36.017	40		165.24
			40	165.24
			40	165.24
28/07/2025	18:42:34.719	13		165.26
			13	165.26
			13	165.26
28/07/2025	18:42:27.642	3		165.20
			3	165.20
			3	165.20
28/07/2025	18:42:08.817	4		165.28
			4	165.28
			4	165.28
28/07/2025	18:41:53.592	20		165.28
			20	165.28
			20	165.28
28/07/2025	18:41:04.605	7		165.26
			7	165.26
			7	165.26
28/07/2025	18:40:25.942	348		165.16
			348	165.16
			348	165.16
28/07/2025	18:40:13.402	2		165.20
			2	165.20
			2	165.20
28/07/2025	18:40:01.975	1		165.14
			1	165.14
			1	165.14
28/07/2025	18:39:45.881	15		165.14
			15	165.14
			15	165.14
28/07/2025	18:37:53.180	5		165.18
			5	165.18
			5	165.18
28/07/2025	18:36:22.522	35		165.00
			35	165.00
			35	165.00
28/07/2025	18:35:38.704	5		164.96
			5	164.96
			5	164.96
28/07/2025	18:34:00.754	6		164.74
			6	164.74
			6	164.74
28/07/2025	18:33:33.848	5		164.66
			5	164.66
			5	164.66
28/07/2025	18:32:50.500	11		164.64
			11	164.64
			11	164.64
28/07/2025	18:32:10.555	17		164.62
			17	164.62
			17	164.62
28/07/2025	18:31:35.386	35		164.66
			7	164.66
			28	164.66
			35	164.66
28/07/2025	18:29:43.555	1		164.76
			1	164.76
			1	164.76
28/07/2025	18:29:10.648	1		164.70
			1	164.70
			1	164.70
28/07/2025	18:28:08.692	3		164.68
			3	164.68
			3	164.68
28/07/2025	18:23:24.376	60		164.72
			60	164.72
			60	164.72
28/07/2025	18:23:19.582	9		164.70
			9	164.70
			9	164.70
28/07/2025	18:20:59.721	138		164.76
			138	164.76
			138	164.76
28/07/2025	18:20:48.048	1		164.84
			1	164.84
			1	164.84
28/07/2025	18:20:47.982	100		164.84
			100	164.84
			100	164.84
28/07/2025	18:18:51.836	3		164.76
			3	164.76
			3	164.76
28/07/2025	18:18:38.397	3		164.86
			3	164.86
			3	164.86
28/07/2025	18:18:30.299	10		164.78
			10	164.78
			10	164.78
28/07/2025	18:18:05.441	4		164.68
			4	164.68
			4	164.68
28/07/2025	18:18:02.165	3		164.66
			3	164.66
			3	164.66
28/07/2025	18:17:49.384	1		164.76
			1	164.76
			1	164.76
28/07/2025	18:17:24.386	8		164.82
			8	164.82
			8	164.82
28/07/2025	18:16:22.741	4		164.86
			4	164.86
			4	164.86
28/07/2025	18:16:15.424	32		164.84
			32	164.84
			32	164.84
28/07/2025	18:15:49.344	7		164.80
			7	164.80
			7	164.80
28/07/2025	18:15:34.927	1		164.84
			1	164.84
			1	164.84
28/07/2025	18:15:24.496	100		164.74
			100	164.74
			100	164.74
28/07/2025	18:14:52.053	25		164.82
			25	164.82
			25	164.82
28/07/2025	18:14:29.548	10		164.84
			10	164.84
			10	164.84
28/07/2025	18:13:57.727	7		164.66
			7	164.66
			7	164.66
28/07/2025	18:13:48.467	1		164.74
			1	164.74
			1	164.74
28/07/2025	18:13:45.144	20		164.74
			20	164.74
			20	164.74
28/07/2025	18:12:58.147	2		164.62
			2	164.62
			2	164.62
28/07/2025	18:11:31.108	2		164.62
			2	164.62
			2	164.62
28/07/2025	18:10:43.140	13		164.58
			13	164.58
			13	164.58
28/07/2025	18:10:18.128	50		164.58
			50	164.58
			50	164.58
28/07/2025	18:09:38.702	180		164.50
			100	164.50
			80	164.50
			180	164.50
28/07/2025	18:08:50.096	75		164.60
			75	164.60
			75	164.60
28/07/2025	18:08:43.575	12		164.60
			12	164.60
			12	164.60
28/07/2025	18:08:42.783	14		164.60
			14	164.60
			14	164.60
28/07/2025	18:08:25.408	12		164.64
			12	164.64
			12	164.64
28/07/2025	18:08:19.906	5		164.56
			5	164.56
			5	164.56
28/07/2025	18:08:11.365	10		164.56
			10	164.56
			10	164.56
28/07/2025	18:08:00.389	3		164.64
			3	164.64
			3	164.64
28/07/2025	18:07:57.597	45		164.56
			45	164.56
			45	164.56
28/07/2025	18:07:52.890	2		164.56
			2	164.56
			2	164.56
28/07/2025	18:07:41.529	100		164.52
			100	164.52
			100	164.52
28/07/2025	18:07:39.423	25		164.60
			25	164.60
			25	164.60
28/07/2025	18:07:12.409	12		164.62
			12	164.62
			12	164.62
28/07/2025	18:06:58.896	20		164.64
			20	164.64
			20	164.64
28/07/2025	18:06:57.765	43		164.62
			43	164.62
			43	164.62
28/07/2025	18:06:44.770	5		164.66
			5	164.66
			5	164.66
28/07/2025	18:06:42.063	3		164.66
			3	164.66
			3	164.66
28/07/2025	18:06:30.610	4		164.66
			4	164.66
			4	164.66
28/07/2025	18:06:26.580	5		164.68
			5	164.68
			5	164.68
28/07/2025	18:06:16.749	50		164.72
			50	164.72
			50	164.72
28/07/2025	18:05:05.314	10		164.66
			10	164.66
			10	164.66
28/07/2025	18:04:29.695	7		164.80
			7	164.80
			7	164.80
28/07/2025	18:04:23.182	10		164.80
			10	164.80
			10	164.80
28/07/2025	18:03:56.906	4		164.72
			4	164.72
			4	164.72
28/07/2025	18:03:01.344	11		164.76
			11	164.76
			11	164.76
28/07/2025	18:01:36.368	12		164.66
			12	164.66
			12	164.66
28/07/2025	18:01:09.361	20		164.64
			20	164.64
			20	164.64
28/07/2025	18:00:28.063	16		164.74
			16	164.74
			16	164.74
28/07/2025	17:58:34.889	15		164.86
			15	164.86
			15	164.86
28/07/2025	17:58:24.232	1		164.76
			1	164.76
			1	164.76
28/07/2025	17:57:25.145	3		164.72
			3	164.72
			3	164.72
28/07/2025	17:57:05.027	1		164.78
			1	164.78
			1	164.78
28/07/2025	17:57:04.345	5		164.80
			5	164.80
			5	164.80
28/07/2025	17:56:42.497	1		164.84
			1	164.84
			1	164.84
28/07/2025	17:56:23.875	8		164.84
			8	164.84
			8	164.84
28/07/2025	17:56:23.796	45		164.84
			45	164.84
			45	164.84
28/07/2025	17:55:40.409	1		164.88
			1	164.88
			1	164.88
28/07/2025	17:54:16.515	120		164.94
			120	164.94
			120	164.94
28/07/2025	17:54:03.513	5		164.90
			5	164.90
			5	164.90
28/07/2025	17:53:48.968	20		164.86
			20	164.86
			20	164.86
28/07/2025	17:53:23.626	1		164.88
			1	164.88
			1	164.88
28/07/2025	17:53:11.756	750		164.86
			750	164.86
			750	164.86
28/07/2025	17:52:21.665	30		164.78
			30	164.78
			30	164.78
28/07/2025	17:52:20.251	172		164.72
			172	164.72
			172	164.72
28/07/2025	17:51:46.600	500		164.80
			500	164.80
			500	164.80
28/07/2025	17:51:45.283	133		164.82
			133	164.82
			133	164.82
28/07/2025	17:51:16.436	10		164.78
			10	164.78
			10	164.78
28/07/2025	17:50:58.960	10		164.94
			10	164.94
			10	164.94
28/07/2025	17:50:45.676	20		164.94
			20	164.94
			20	164.94
28/07/2025	17:50:08.999	50		164.88
			50	164.88
			50	164.88
28/07/2025	17:49:47.710	20		164.90
			20	164.90
			20	164.90
28/07/2025	17:49:17.864	2		164.90
			2	164.90
			2	164.90
28/07/2025	17:47:21.683	362		164.86
			362	164.86
			362	164.86
28/07/2025	17:46:56.954	10		164.92
			10	164.92
			10	164.92
28/07/2025	17:46:31.491	20		164.88
			20	164.88
			20	164.88
28/07/2025	17:46:09.209	15		164.88
			15	164.88
			15	164.88
28/07/2025	17:45:56.016	8		164.84
			8	164.84
			8	164.84
28/07/2025	17:45:43.374	1		164.82
			1	164.82
			1	164.82
28/07/2025	17:45:32.322	20		164.70
			20	164.70
			20	164.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice