Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

797

1679

166,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	11:17:52,590	56		166,28
			56	166,28
			56	166,28
28.07.2025	11:17:44,684	20		166,28
			20	166,28
			20	166,28
28.07.2025	11:17:35,021	3		166,28
			3	166,28
			3	166,28
28.07.2025	11:17:26,000	7		166,28
			7	166,28
			7	166,28
28.07.2025	11:17:06,108	150		166,26
			150	166,26
			150	166,26
28.07.2025	11:16:33,457	1		166,22
			1	166,22
			1	166,22
28.07.2025	11:16:03,454	15		166,28
			15	166,28
			15	166,28
28.07.2025	11:15:33,857	1		166,26
			1	166,26
			1	166,26
28.07.2025	11:15:26,690	15		166,26
			15	166,26
			15	166,26
28.07.2025	11:15:14,380	10		166,26
			10	166,26
			10	166,26
28.07.2025	11:14:49,293	65		166,26
			65	166,26
			65	166,26
28.07.2025	11:14:25,505	1		166,20
			1	166,20
			1	166,20
28.07.2025	11:14:06,021	10		166,28
			10	166,28
			10	166,28
28.07.2025	11:14:01,167	50		166,28
			50	166,28
			50	166,28
28.07.2025	11:13:52,054	10		166,26
			10	166,26
			10	166,26
28.07.2025	11:13:02,968	9		166,28
			9	166,28
			9	166,28
28.07.2025	11:12:53,058	68		166,22
			68	166,22
			68	166,22
28.07.2025	11:12:39,531	30		166,26
			30	166,26
			30	166,26
28.07.2025	11:12:14,490	3		166,28
			3	166,28
			3	166,28
28.07.2025	11:11:54,941	10		166,26
			10	166,26
			10	166,26
28.07.2025	11:11:31,091	25		166,26
			25	166,26
			25	166,26
28.07.2025	11:11:19,409	15		166,26
			15	166,26
			15	166,26
28.07.2025	11:11:14,356	25		166,26
			25	166,26
			25	166,26
28.07.2025	11:10:57,106	50		166,26
			50	166,26
			50	166,26
28.07.2025	11:10:54,091	5		166,26
			5	166,26
			5	166,26
28.07.2025	11:08:41,718	7		166,30
			7	166,30
			7	166,30
28.07.2025	11:08:27,682	500		166,30
			500	166,30
			500	166,30
28.07.2025	11:08:01,968	2 500		166,40
			2 500	166,40
			2 500	166,40
28.07.2025	11:07:43,611	500		166,32
			500	166,32
			500	166,32
28.07.2025	11:07:42,757	15		166,32
			15	166,32
			15	166,32
28.07.2025	11:07:26,957	6		166,26
			6	166,26
			6	166,26
28.07.2025	11:06:11,857	10		166,34
			10	166,34
			10	166,34
28.07.2025	11:06:07,375	10		166,34
			10	166,34
			10	166,34
28.07.2025	11:06:06,147	30		166,30
			30	166,30
			30	166,30
28.07.2025	11:06:02,335	18		166,26
			18	166,26
			18	166,26
28.07.2025	11:05:33,720	2		166,32
			2	166,32
			2	166,32
28.07.2025	11:04:50,738	10		166,32
			10	166,32
			10	166,32
28.07.2025	11:04:21,542	20		166,30
			20	166,30
			20	166,30
28.07.2025	11:04:06,532	230		166,22
			230	166,22
			230	166,22
28.07.2025	11:03:50,737	25		166,28
			25	166,28
			25	166,28
28.07.2025	11:03:49,901	22		166,22
			22	166,22
			22	166,22
28.07.2025	11:03:47,799	50		166,28
			50	166,28
			50	166,28
28.07.2025	11:03:37,131	250		166,30
			250	166,30
			250	166,30
28.07.2025	11:02:28,523	20		166,28
			20	166,28
			20	166,28
28.07.2025	11:02:15,554	12		166,26
			12	166,26
			12	166,26
28.07.2025	11:02:10,363	70		166,18
			70	166,18
			70	166,18
28.07.2025	11:01:35,133	15		166,18
			15	166,18
			15	166,18
28.07.2025	11:01:32,703	1		166,28
			1	166,28
			1	166,28
28.07.2025	11:00:21,546	61		166,20
			61	166,20
			61	166,20
28.07.2025	10:59:54,902	3		166,20
			3	166,20
			3	166,20
28.07.2025	10:59:44,539	1		166,34
			1	166,34
			1	166,34
28.07.2025	10:58:53,933	15		166,32
			15	166,32
			15	166,32
28.07.2025	10:58:08,419	6		166,36
			6	166,36
			6	166,36
28.07.2025	10:57:59,101	50		166,36
			50	166,36
			50	166,36
28.07.2025	10:57:39,568	58		166,32
			58	166,32
			58	166,32
28.07.2025	10:57:25,521	12		166,40
			12	166,40
			12	166,40
28.07.2025	10:57:15,127	7		166,34
			7	166,34
			7	166,34
28.07.2025	10:57:08,413	30		166,38
			30	166,38
			30	166,38
28.07.2025	10:57:05,271	30		166,38
			30	166,38
			30	166,38
28.07.2025	10:56:22,021	15		166,38
			15	166,38
			15	166,38
28.07.2025	10:56:16,503	500		166,34
			500	166,34
			500	166,34
28.07.2025	10:55:42,875	6		166,38
			6	166,38
			6	166,38
28.07.2025	10:55:40,387	80		166,36
			80	166,36
			80	166,36
28.07.2025	10:55:24,066	55		166,38
			55	166,38
			55	166,38
28.07.2025	10:55:21,905	4		166,38
			4	166,38
			4	166,38
28.07.2025	10:55:13,487	1		166,38
			1	166,38
			1	166,38
28.07.2025	10:53:35,594	6		166,48
			6	166,48
			6	166,48
28.07.2025	10:53:33,029	15		166,48
			15	166,48
			15	166,48
28.07.2025	10:53:32,584	12		166,48
			12	166,48
			12	166,48
28.07.2025	10:52:25,758	1		166,42
			1	166,42
			1	166,42
28.07.2025	10:52:09,979	20		166,38
			20	166,38
			20	166,38
28.07.2025	10:52:08,454	10		166,38
			10	166,38
			10	166,38
28.07.2025	10:52:06,117	10		166,38
			10	166,38
			10	166,38
28.07.2025	10:51:55,567	30		166,36
			30	166,36
			30	166,36
28.07.2025	10:50:35,706	30		166,36
			30	166,36
			30	166,36
28.07.2025	10:50:01,854	1		166,36
			1	166,36
			1	166,36
28.07.2025	10:50:01,261	1		166,36
			1	166,36
			1	166,36
28.07.2025	10:49:20,069	25		166,30
			25	166,30
			25	166,30
28.07.2025	10:49:14,624	500		166,30
			500	166,30
			500	166,30
28.07.2025	10:49:10,762	133		166,30
			133	166,30
			133	166,30
28.07.2025	10:49:09,983	6		166,34
			6	166,34
			6	166,34
28.07.2025	10:49:05,828	10		166,34
			10	166,34
			10	166,34
28.07.2025	10:48:53,781	4		166,34
			4	166,34
			4	166,34
28.07.2025	10:48:28,299	40		166,34
			40	166,34
			40	166,34
28.07.2025	10:48:11,597	10		166,40
			10	166,40
			10	166,40
28.07.2025	10:47:51,510	10		166,36
			10	166,36
			10	166,36
28.07.2025	10:47:39,085	35		166,40
			35	166,40
			35	166,40
28.07.2025	10:47:12,354	5		166,44
			5	166,44
			5	166,44
28.07.2025	10:47:07,405	15		166,38
			15	166,38
			15	166,38
28.07.2025	10:46:33,291	10		166,46
			10	166,46
			10	166,46
28.07.2025	10:45:48,063	10		166,42
			10	166,42
			10	166,42
28.07.2025	10:45:29,949	5		166,42
			5	166,42
			5	166,42
28.07.2025	10:45:05,297	6		166,42
			6	166,42
			6	166,42
28.07.2025	10:44:32,170	15		166,38
			15	166,38
			15	166,38
28.07.2025	10:44:15,859	1		166,44
			1	166,44
			1	166,44
28.07.2025	10:44:00,566	5		166,42
			5	166,42
			5	166,42
28.07.2025	10:43:26,256	10		166,42
			10	166,42
			10	166,42
28.07.2025	10:43:25,910	24		166,42
			24	166,42
			24	166,42
28.07.2025	10:42:36,633	21		166,36
			21	166,36
			21	166,36
28.07.2025	10:42:34,464	30		166,40
			30	166,40
			30	166,40
28.07.2025	10:42:11,676	32		166,38
			32	166,38
			32	166,38
28.07.2025	10:41:32,468	4		166,34
			4	166,34
			4	166,34
28.07.2025	10:40:58,733	10		166,34
			10	166,34
			10	166,34
28.07.2025	10:40:30,050	500		166,30
			500	166,30
			500	166,30
28.07.2025	10:40:15,675	493		166,34
			1	166,34
			471	166,34
			493	166,34
			1	166,34
			20	166,34
28.07.2025	10:39:30,745	500		166,30
			500	166,30
			500	166,30
28.07.2025	10:39:21,755	9		166,24
			9	166,24
			9	166,24
28.07.2025	10:36:40,490	20		166,24
			20	166,24
			20	166,24
28.07.2025	10:36:28,594	9		166,20
			9	166,20
			9	166,20
28.07.2025	10:35:46,890	8		166,18
			8	166,18
			8	166,18
28.07.2025	10:35:05,062	7		166,14
			7	166,14
			7	166,14
28.07.2025	10:33:22,064	4		166,08
			4	166,08
			4	166,08
28.07.2025	10:31:24,072	25		166,20
			25	166,20
			25	166,20
28.07.2025	10:30:44,622	50		166,10
			50	166,10
			50	166,10
28.07.2025	10:30:36,189	13		166,20
			13	166,20
			13	166,20
28.07.2025	10:30:34,818	6		166,20
			6	166,20
			6	166,20
28.07.2025	10:30:30,018	4		166,22
			4	166,22
			4	166,22
28.07.2025	10:29:41,043	1		166,08
			1	166,08
			1	166,08
28.07.2025	10:27:06,736	30		166,06
			30	166,06
			30	166,06
28.07.2025	10:26:49,051	1		166,12
			1	166,12
			1	166,12
28.07.2025	10:26:43,385	32		166,12
			32	166,12
			32	166,12
28.07.2025	10:26:09,797	1		166,12
			1	166,12
			1	166,12
28.07.2025	10:26:06,562	4		166,10
			4	166,10
			4	166,10
28.07.2025	10:25:56,954	8		166,10
			8	166,10
			8	166,10
28.07.2025	10:25:27,210	42		166,06
			42	166,06
			42	166,06
28.07.2025	10:25:10,627	2		166,08
			2	166,08
			2	166,08
28.07.2025	10:25:03,078	10		166,10
			10	166,10
			10	166,10
28.07.2025	10:24:57,734	1		166,10
			1	166,10
			1	166,10
28.07.2025	10:24:27,235	30		166,08
			30	166,08
			30	166,08
28.07.2025	10:23:49,123	1		166,14
			1	166,14
			1	166,14
28.07.2025	10:23:44,762	15		166,14
			15	166,14
			15	166,14
28.07.2025	10:23:23,742	25		166,18
			25	166,18
			25	166,18
28.07.2025	10:22:37,302	200		166,10
			200	166,10
			200	166,10
28.07.2025	10:21:42,016	90		166,20
			90	166,20
			90	166,20
28.07.2025	10:21:40,504	6		166,04
			6	166,04
			6	166,04
28.07.2025	10:21:28,331	23		166,04
			23	166,04
			23	166,04
28.07.2025	10:21:25,378	6		166,18
			6	166,18
			6	166,18
28.07.2025	10:21:21,808	35		166,16
			35	166,16
			35	166,16
28.07.2025	10:20:41,022	18		166,04
			18	166,04
			18	166,04
28.07.2025	10:20:40,822	25		166,04
			25	166,04
			25	166,04
28.07.2025	10:20:36,263	100		166,10
			100	166,10
			100	166,10
28.07.2025	10:20:35,248	21		166,28
			21	166,28
			21	166,28
28.07.2025	10:20:23,663	8		166,28
			8	166,28
			8	166,28
28.07.2025	10:20:00,096	20		166,26
			20	166,26
			20	166,26
28.07.2025	10:19:45,733	10		166,22
			10	166,22
			10	166,22
28.07.2025	10:18:48,746	180		166,20
			30	166,20
			180	166,20
			100	166,20
			50	166,20
28.07.2025	10:18:36,300	15		166,30
			15	166,30
			15	166,30
28.07.2025	10:18:30,288	20		166,22
			20	166,22
			20	166,22
28.07.2025	10:18:27,618	30		166,30
			30	166,30
			30	166,30
28.07.2025	10:18:23,157	6		166,30
			6	166,30
			6	166,30
28.07.2025	10:17:42,268	10		166,22
			10	166,22
			10	166,22
28.07.2025	10:17:29,707	80		166,30
			80	166,30
			80	166,30
28.07.2025	10:16:49,645	5		166,32
			5	166,32
			5	166,32
28.07.2025	10:16:19,355	1		166,30
			1	166,30
			1	166,30
28.07.2025	10:16:14,823	1		166,30
			1	166,30
			1	166,30
28.07.2025	10:15:49,341	12		166,30
			12	166,30
			12	166,30
28.07.2025	10:15:17,384	78		166,24
			78	166,24
			78	166,24
28.07.2025	10:14:56,346	54		166,24
			54	166,24
			54	166,24
28.07.2025	10:14:41,716	30		166,32
			30	166,32
			30	166,32
28.07.2025	10:14:39,298	180		166,32
			180	166,32
			180	166,32
28.07.2025	10:14:31,315	10		166,32
			10	166,32
			10	166,32
28.07.2025	10:13:55,206	3		166,26
			3	166,26
			3	166,26
28.07.2025	10:13:53,779	13		166,30
			13	166,30
			13	166,30
28.07.2025	10:13:45,443	2		166,32
			2	166,32
			2	166,32
28.07.2025	10:13:29,726	200		166,34
			200	166,34
			200	166,34
28.07.2025	10:12:51,031	25		166,38
			25	166,38
			25	166,38
28.07.2025	10:12:45,225	6		166,38
			6	166,38
			6	166,38
28.07.2025	10:12:45,197	200		166,38
			200	166,38
			200	166,38
28.07.2025	10:12:18,202	1		166,36
			1	166,36
			1	166,36
28.07.2025	10:12:10,757	100		166,30
			100	166,30
			100	166,30
28.07.2025	10:12:07,361	20		166,32
			20	166,32
			20	166,32
28.07.2025	10:12:06,566	50		166,34
			50	166,34
			50	166,34
28.07.2025	10:12:03,560	120		166,36
			120	166,36
			120	166,36
28.07.2025	10:11:43,394	45		166,34
			45	166,34
			45	166,34
28.07.2025	10:11:35,220	30		166,36
			30	166,36
			30	166,36
28.07.2025	10:10:29,018	30		166,28
			30	166,28
			30	166,28
28.07.2025	10:10:18,572	60		166,28
			60	166,28
			60	166,28
28.07.2025	10:09:55,407	20		166,36
			20	166,36
			20	166,36
28.07.2025	10:09:52,555	3		166,34
			3	166,34
			3	166,34
28.07.2025	10:09:42,244	15		166,36
			15	166,36
			15	166,36
28.07.2025	10:08:22,469	30		166,34
			30	166,34
			30	166,34
28.07.2025	10:07:54,634	6		166,30
			6	166,30
			6	166,30
28.07.2025	10:07:28,684	10		166,40
			10	166,40
			10	166,40
28.07.2025	10:07:24,480	10		166,42
			10	166,42
			10	166,42
28.07.2025	10:07:04,809	80		166,40
			80	166,40
			80	166,40
28.07.2025	10:06:40,259	22		166,36
			22	166,36
			22	166,36
28.07.2025	10:06:35,895	1		166,28
			1	166,28
			1	166,28
28.07.2025	10:06:29,067	10		166,28
			10	166,28
			10	166,28
28.07.2025	10:06:08,610	120		166,36
			120	166,36
			120	166,36
28.07.2025	10:06:06,946	15		166,36
			15	166,36
			15	166,36
28.07.2025	10:05:17,309	18		166,36
			18	166,36
			18	166,36
28.07.2025	10:05:04,959	8		166,46
			8	166,46
			8	166,46
28.07.2025	10:04:47,190	25		166,36
			25	166,36
			25	166,36
28.07.2025	10:04:36,474	20		166,40
			20	166,40
			20	166,40
28.07.2025	10:04:15,921	30		166,42
			30	166,42
			30	166,42
28.07.2025	10:03:14,709	7		166,30
			7	166,30
			7	166,30
28.07.2025	10:03:13,610	7		166,36
			7	166,36
			7	166,36
28.07.2025	10:03:12,439	1		166,32
			1	166,32
			1	166,32
28.07.2025	10:02:00,632	50		166,24
			50	166,24
			50	166,24
28.07.2025	10:01:16,821	29		166,30
			29	166,30
			29	166,30
28.07.2025	10:00:57,652	22		166,26
			22	166,26
			16	166,26
			6	166,26
28.07.2025	10:00:32,033	5		166,42
			5	166,42
			5	166,42
28.07.2025	10:00:22,144	10		166,40
			10	166,40
			10	166,40
28.07.2025	10:00:13,401	10		166,44
			10	166,44
			10	166,44
28.07.2025	09:59:56,990	12		166,48
			12	166,48
			12	166,48
28.07.2025	09:59:47,182	2		166,52
			2	166,52
			2	166,52
28.07.2025	09:59:36,105	5		166,50
			5	166,50
			5	166,50
28.07.2025	09:59:33,740	20		166,48
			20	166,48
			20	166,48
28.07.2025	09:59:27,420	200		166,48
			200	166,48
			200	166,48
28.07.2025	09:59:17,191	10		166,48
			10	166,48
			10	166,48
28.07.2025	09:58:46,625	300		166,48
			300	166,48
			300	166,48
28.07.2025	09:58:28,849	300		166,46
			300	166,46
			300	166,46
28.07.2025	09:58:28,689	140		166,40
			140	166,40
			140	166,40
28.07.2025	09:57:17,764	500		166,32
			500	166,32
			500	166,32
28.07.2025	09:56:49,786	1		166,26
			1	166,26
			1	166,26
28.07.2025	09:56:22,683	50		166,30
			50	166,30
			50	166,30
28.07.2025	09:55:50,070	20		166,30
			20	166,30
			5	166,30
			15	166,30
28.07.2025	09:55:41,702	12		166,22
			12	166,22
			12	166,22
28.07.2025	09:55:34,960	21		166,32
			21	166,32
			21	166,32
28.07.2025	09:55:26,949	50		166,34
			50	166,34
			50	166,34
28.07.2025	09:54:53,041	64		166,30
			64	166,30
			64	166,30
28.07.2025	09:54:47,197	8		166,22
			8	166,22
			8	166,22
28.07.2025	09:54:01,463	1		166,30
			1	166,30
			1	166,30
28.07.2025	09:53:17,142	10		166,30
			10	166,30
			10	166,30
28.07.2025	09:52:53,118	1		166,18
			1	166,18
			1	166,18
28.07.2025	09:52:47,320	6		166,34
			6	166,34
			6	166,34
28.07.2025	09:52:46,146	10		166,18
			10	166,18
			10	166,18
28.07.2025	09:52:44,230	200		166,34
			175	166,34
			200	166,34
			25	166,34
28.07.2025	09:52:24,557	3		166,28
			3	166,28
			3	166,28
28.07.2025	09:52:06,232	1		166,28
			1	166,28
			1	166,28
28.07.2025	09:51:14,518	1		166,24
			1	166,24
			1	166,24
28.07.2025	09:51:10,523	2		166,24
			2	166,24
			2	166,24
28.07.2025	09:51:02,852	1		166,10
			1	166,10
			1	166,10
28.07.2025	09:50:48,699	70		166,24
			70	166,24
			70	166,24
28.07.2025	09:50:16,278	15		166,08
			15	166,08
			15	166,08
28.07.2025	09:50:15,600	4		166,24
			4	166,24
			4	166,24
28.07.2025	09:49:53,467	42		166,28
			42	166,28
			42	166,28
28.07.2025	09:49:03,192	6		166,32
			6	166,32
			6	166,32
28.07.2025	09:48:56,389	90		166,32
			90	166,32
			90	166,32
28.07.2025	09:48:34,739	22		166,06
			22	166,06
			22	166,06
28.07.2025	09:48:09,746	5		166,02
			5	166,02
			5	166,02
28.07.2025	09:47:53,916	10		166,22
			10	166,22
			10	166,22
28.07.2025	09:47:27,823	8		166,02
			8	166,02
			8	166,02
28.07.2025	09:47:23,650	25		166,22
			25	166,22
			25	166,22
28.07.2025	09:46:11,437	5		166,22
			5	166,22
			5	166,22
28.07.2025	09:46:09,883	1		166,22
			1	166,22
			1	166,22
28.07.2025	09:46:05,134	59		166,20
			59	166,20
			59	166,20
28.07.2025	09:45:59,844	20		166,02
			20	166,02
			20	166,02
28.07.2025	09:45:13,840	30		166,20
			30	166,20
			30	166,20
28.07.2025	09:44:42,895	55		166,20
			55	166,20
			55	166,20
28.07.2025	09:44:39,311	18		166,20
			18	166,20
			18	166,20
28.07.2025	09:44:17,627	40		166,20
			40	166,20
			40	166,20
28.07.2025	09:43:49,486	55		166,20
			55	166,20
			55	166,20
28.07.2025	09:43:07,331	20		166,20
			20	166,20
			20	166,20
28.07.2025	09:43:01,998	55		166,20
			55	166,20
			55	166,20
28.07.2025	09:42:43,482	18		166,20
			18	166,20
			18	166,20
28.07.2025	09:42:36,008	100		166,20
			100	166,20
			100	166,20
28.07.2025	09:42:32,447	30		166,16
			30	166,16
			30	166,16
28.07.2025	09:42:06,997	55		166,24
			55	166,24
			55	166,24
28.07.2025	09:42:06,059	4		166,24
			4	166,24
			4	166,24
28.07.2025	09:42:02,901	3		166,24
			3	166,24
			3	166,24
28.07.2025	09:41:46,170	30		166,20
			30	166,20
			30	166,20
28.07.2025	09:41:43,674	40		166,02
			40	166,02
			40	166,02
28.07.2025	09:41:09,443	55		166,16
			55	166,16
			55	166,16
28.07.2025	09:41:08,421	5		166,16
			5	166,16
			5	166,16
28.07.2025	09:40:58,504	20		166,20
			20	166,20
			20	166,20
28.07.2025	09:40:51,378	12		166,10
			12	166,10
			12	166,10
28.07.2025	09:40:10,181	250		166,02
			250	166,02
			250	166,02
28.07.2025	09:40:07,820	102		166,10
			102	166,10
			102	166,10
28.07.2025	09:40:06,391	18		166,10
			18	166,10
			18	166,10
28.07.2025	09:39:59,086	55		166,08
			55	166,08
			55	166,08
28.07.2025	09:39:55,792	200		166,02
			200	166,02
			200	166,02
28.07.2025	09:39:47,967	250		166,02
			250	166,02
			250	166,02
28.07.2025	09:39:39,950	4		166,08
			4	166,08
			4	166,08
28.07.2025	09:39:10,505	12		165,84
			12	165,84
			12	165,84
28.07.2025	09:38:33,269	500		165,96
			500	165,96
			500	165,96
28.07.2025	09:38:10,366	300		165,80
			300	165,80
			300	165,80
28.07.2025	09:37:37,098	20		165,94
			20	165,94
			20	165,94
28.07.2025	09:37:33,920	4		165,94
			4	165,94
			4	165,94
28.07.2025	09:37:11,848	5		165,96
			5	165,96
			5	165,96
28.07.2025	09:36:32,069	31		165,96
			31	165,96
			31	165,96
28.07.2025	09:35:52,295	12		166,02
			12	166,02
			12	166,02
28.07.2025	09:35:33,253	2		166,00
			2	166,00
			2	166,00
28.07.2025	09:35:24,651	2		166,00
			2	166,00
			2	166,00
28.07.2025	09:35:11,238	1		165,82
			1	165,82
			1	165,82
28.07.2025	09:35:10,272	12		166,02
			12	166,02
			12	166,02
28.07.2025	09:34:49,842	15		166,00
			15	166,00
			15	166,00
28.07.2025	09:34:09,113	1		166,00
			1	166,00
			1	166,00
28.07.2025	09:33:33,621	24		166,00
			24	166,00
			24	166,00
28.07.2025	09:33:29,699	70		165,98
			70	165,98
			70	165,98
28.07.2025	09:32:59,803	122		166,06
			122	166,06
			122	166,06
28.07.2025	09:32:59,198	105		166,06
			105	166,06
			105	166,06
28.07.2025	09:32:56,480	50		165,90
			50	165,90
			50	165,90
28.07.2025	09:32:56,429	20		166,06
			20	166,06
			20	166,06
28.07.2025	09:32:13,382	25		165,98
			25	165,98
			25	165,98
28.07.2025	09:31:43,857	3		165,88
			3	165,88
			3	165,88
28.07.2025	09:31:25,634	3		165,88
			3	165,88
			3	165,88
28.07.2025	09:31:25,244	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:31:08,302	5		165,70
			5	165,70
			5	165,70
28.07.2025	09:31:02,934	18		165,88
			18	165,88
			18	165,88
28.07.2025	09:30:52,350	30		165,88
			30	165,88
			30	165,88
28.07.2025	09:30:47,495	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:29:58,184	15		165,80
			15	165,80
			15	165,80
28.07.2025	09:29:54,678	5		165,72
			5	165,72
			5	165,72
28.07.2025	09:29:52,590	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:29:29,603	20		165,88
			20	165,88
			20	165,88
28.07.2025	09:29:27,566	18		165,72
			18	165,72
			18	165,72
28.07.2025	09:28:11,126	250		165,66
			250	165,66
			250	165,66
28.07.2025	09:27:34,155	320		165,70
			320	165,70
			320	165,70
28.07.2025	09:27:33,692	20		165,82
			20	165,82
			20	165,82
28.07.2025	09:26:43,970	5		165,66
			5	165,66
			5	165,66
28.07.2025	09:26:29,704	10		165,64
			10	165,64
			10	165,64
28.07.2025	09:26:17,068	40		165,62
			40	165,62
			40	165,62
28.07.2025	09:25:51,102	20		165,62
			20	165,62
			20	165,62
28.07.2025	09:25:39,343	12		165,80
			12	165,80
			12	165,80
28.07.2025	09:25:15,118	10		165,84
			10	165,84
			10	165,84
28.07.2025	09:25:08,551	18		165,84
			18	165,84
			18	165,84
28.07.2025	09:24:47,740	7		165,64
			7	165,64
			7	165,64
28.07.2025	09:24:47,684	1		165,64
			1	165,64
			1	165,64
28.07.2025	09:24:26,084	5		165,82
			5	165,82
			5	165,82
28.07.2025	09:24:00,001	2		165,80
			2	165,80
			2	165,80
28.07.2025	09:23:31,968	17		165,88
			17	165,88
			17	165,88
28.07.2025	09:23:12,590	30		165,84
			30	165,84
			30	165,84
28.07.2025	09:23:08,610	2		165,78
			2	165,78
			2	165,78
28.07.2025	09:22:58,526	15		165,88
			15	165,88
			15	165,88
28.07.2025	09:22:26,209	35		165,82
			35	165,82
			35	165,82
28.07.2025	09:21:56,082	8		165,88
			8	165,88
			8	165,88
28.07.2025	09:21:42,512	5		165,88
			5	165,88
			5	165,88
28.07.2025	09:21:35,964	4		165,88
			4	165,88
			4	165,88
28.07.2025	09:19:46,084	2		165,76
			2	165,76
			2	165,76
28.07.2025	09:19:18,524	1		165,88
			1	165,88
			1	165,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 679,00
Stückzahl: 72 138
-3,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 20:19:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung