Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
1034
232,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:53:40,814 | 168 | 234,45 | |
| 168 | 234,45 | |||
| 168 | 234,45 | |||
| 19.11.2025 | 16:53:10,362 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 19.11.2025 | 16:52:55,174 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 19.11.2025 | 16:52:29,583 | 11 | 234,65 | |
| 11 | 234,65 | |||
| 11 | 234,65 | |||
| 19.11.2025 | 16:52:18,650 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 19.11.2025 | 16:51:56,221 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 19.11.2025 | 16:51:16,568 | 33 | 234,90 | |
| 33 | 234,90 | |||
| 33 | 234,90 | |||
| 19.11.2025 | 16:51:10,565 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 19.11.2025 | 16:49:34,999 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 19.11.2025 | 16:49:31,606 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 19.11.2025 | 16:49:29,426 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 19.11.2025 | 16:49:24,432 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 19.11.2025 | 16:49:13,336 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 19.11.2025 | 16:49:07,491 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 19.11.2025 | 16:49:07,290 | 11 | 234,95 | |
| 11 | 234,95 | |||
| 11 | 234,95 | |||
| 19.11.2025 | 16:49:02,248 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 19.11.2025 | 16:47:54,557 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 19.11.2025 | 16:47:45,808 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 19.11.2025 | 16:47:23,324 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 19.11.2025 | 16:45:04,496 | 22 | 234,90 | |
| 22 | 234,90 | |||
| 22 | 234,90 | |||
| 19.11.2025 | 16:44:41,180 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 19.11.2025 | 16:44:24,808 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 19.11.2025 | 16:44:23,094 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 19.11.2025 | 16:43:11,340 | 379 | 234,75 | |
| 379 | 234,75 | |||
| 379 | 234,75 | |||
| 19.11.2025 | 16:42:46,779 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 19.11.2025 | 16:41:37,569 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 19.11.2025 | 16:41:04,145 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 19.11.2025 | 16:38:55,463 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 19.11.2025 | 16:38:19,773 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 19.11.2025 | 16:37:09,450 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 19.11.2025 | 16:37:06,635 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 19.11.2025 | 16:36:45,805 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 19.11.2025 | 16:35:08,876 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 19.11.2025 | 16:33:12,845 | 1 200 | 235,15 | |
| 1 200 | 235,15 | |||
| 1 200 | 235,15 | |||
| 19.11.2025 | 16:32:22,292 | 415 | 235,25 | |
| 415 | 235,25 | |||
| 415 | 235,25 | |||
| 19.11.2025 | 16:31:02,397 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 19.11.2025 | 16:30:41,068 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 19.11.2025 | 16:29:44,322 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 19.11.2025 | 16:29:34,843 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 19.11.2025 | 16:29:18,179 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 19.11.2025 | 16:29:16,850 | 152 | 235,20 | |
| 152 | 235,20 | |||
| 152 | 235,20 | |||
| 19.11.2025 | 16:28:55,807 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 19.11.2025 | 16:26:42,804 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 19.11.2025 | 16:25:07,076 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 19.11.2025 | 16:25:00,250 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 19.11.2025 | 16:24:59,601 | 30 | 235,45 | |
| 30 | 235,45 | |||
| 30 | 235,45 | |||
| 19.11.2025 | 16:24:59,319 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 19.11.2025 | 16:24:48,430 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 8 | 235,50 | |||
| 3 | 235,50 | |||
| 10 | 235,50 | |||
| 19.11.2025 | 16:24:08,693 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 19.11.2025 | 16:23:41,375 | 11 | 235,00 | |
| 11 | 235,00 | |||
| 11 | 235,00 | |||
| 19.11.2025 | 16:22:05,853 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 19.11.2025 | 16:21:48,892 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 19.11.2025 | 16:21:35,380 | 450 | 235,25 | |
| 450 | 235,25 | |||
| 450 | 235,25 | |||
| 19.11.2025 | 16:21:06,766 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 19.11.2025 | 16:20:48,615 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 19.11.2025 | 16:20:02,190 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 19.11.2025 | 16:20:01,346 | 875 | 235,00 | |
| 4 | 235,00 | |||
| 3 | 235,00 | |||
| 818 | 235,00 | |||
| 875 | 235,00 | |||
| 50 | 235,00 | |||
| 19.11.2025 | 16:20:00,413 | 1 500 | 235,00 | |
| 12 | 235,00 | |||
| 9 | 235,00 | |||
| 182 | 235,00 | |||
| 986 | 235,00 | |||
| 1 500 | 235,00 | |||
| 17 | 235,00 | |||
| 17 | 235,00 | |||
| 220 | 235,00 | |||
| 7 | 235,00 | |||
| 20 | 235,00 | |||
| 30 | 235,00 | |||
| 19.11.2025 | 16:19:59,661 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:19:55,674 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:19:51,430 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 19.11.2025 | 16:19:45,455 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:19:45,238 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:19:26,804 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:19:07,246 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 19.11.2025 | 16:18:58,978 | 16 | 234,85 | |
| 16 | 234,85 | |||
| 16 | 234,85 | |||
| 19.11.2025 | 16:18:07,551 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 19.11.2025 | 16:17:08,408 | 150 | 234,80 | |
| 150 | 234,80 | |||
| 150 | 234,80 | |||
| 19.11.2025 | 16:16:48,853 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 | |||
| 19.11.2025 | 16:15:37,595 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 19.11.2025 | 16:14:35,930 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 19.11.2025 | 16:14:11,439 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 19.11.2025 | 16:13:57,139 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 19.11.2025 | 16:13:52,296 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 19.11.2025 | 16:13:44,582 | 30 | 234,95 | |
| 30 | 234,95 | |||
| 30 | 234,95 | |||
| 19.11.2025 | 16:13:36,985 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 19.11.2025 | 16:13:22,874 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 19.11.2025 | 16:12:42,997 | 60 | 234,80 | |
| 60 | 234,80 | |||
| 60 | 234,80 | |||
| 19.11.2025 | 16:12:39,949 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 19.11.2025 | 16:12:32,960 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 19.11.2025 | 16:12:32,895 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 19.11.2025 | 16:12:21,914 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 19.11.2025 | 16:12:08,290 | 697 | 234,90 | |
| 697 | 234,90 | |||
| 697 | 234,90 | |||
| 19.11.2025 | 16:11:38,153 | 1 500 | 235,00 | |
| 3 | 235,00 | |||
| 7 | 235,00 | |||
| 1 500 | 235,00 | |||
| 1 014 | 235,00 | |||
| 10 | 235,00 | |||
| 108 | 235,00 | |||
| 10 | 235,00 | |||
| 40 | 235,00 | |||
| 8 | 235,00 | |||
| 200 | 235,00 | |||
| 100 | 235,00 | |||
| 19.11.2025 | 16:11:34,775 | 80 | 235,00 | |
| 19 | 235,00 | |||
| 20 | 235,00 | |||
| 80 | 235,00 | |||
| 20 | 235,00 | |||
| 4 | 235,00 | |||
| 17 | 235,00 | |||
| 19.11.2025 | 16:11:10,637 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 19.11.2025 | 16:11:00,482 | 55 | 234,95 | |
| 55 | 234,95 | |||
| 55 | 234,95 | |||
| 19.11.2025 | 16:11:00,354 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 19.11.2025 | 16:10:53,994 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 19.11.2025 | 16:10:47,589 | 70 | 234,80 | |
| 20 | 234,80 | |||
| 50 | 234,80 | |||
| 70 | 234,80 | |||
| 19.11.2025 | 16:10:39,744 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 19.11.2025 | 16:10:38,017 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 19.11.2025 | 16:10:34,911 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 19.11.2025 | 16:10:30,301 | 44 | 234,60 | |
| 44 | 234,60 | |||
| 44 | 234,60 | |||
| 19.11.2025 | 16:09:28,577 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 19.11.2025 | 16:08:46,223 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 19.11.2025 | 16:07:19,716 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 19.11.2025 | 16:07:11,932 | 83 | 234,60 | |
| 83 | 234,60 | |||
| 83 | 234,60 | |||
| 19.11.2025 | 16:06:55,995 | 76 | 234,45 | |
| 76 | 234,45 | |||
| 76 | 234,45 | |||
| 19.11.2025 | 16:05:53,306 | 12 | 234,35 | |
| 12 | 234,35 | |||
| 12 | 234,35 | |||
| 19.11.2025 | 16:05:48,745 | 21 | 234,25 | |
| 21 | 234,25 | |||
| 21 | 234,25 | |||
| 19.11.2025 | 16:04:09,125 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 19.11.2025 | 16:04:09,016 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 19.11.2025 | 16:03:58,152 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 19.11.2025 | 16:03:50,787 | 130 | 234,40 | |
| 130 | 234,40 | |||
| 130 | 234,40 | |||
| 19.11.2025 | 16:03:19,603 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 19.11.2025 | 16:02:47,706 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 19.11.2025 | 16:02:12,082 | 35 | 234,35 | |
| 35 | 234,35 | |||
| 35 | 234,35 | |||
| 19.11.2025 | 16:01:57,803 | 330 | 234,30 | |
| 330 | 234,30 | |||
| 330 | 234,30 | |||
| 19.11.2025 | 16:01:31,465 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 19.11.2025 | 16:01:00,055 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 19.11.2025 | 16:00:16,350 | 200 | 234,45 | |
| 200 | 234,45 | |||
| 200 | 234,45 | |||
| 19.11.2025 | 16:00:14,155 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 19.11.2025 | 16:00:05,526 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 19.11.2025 | 16:00:01,445 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 19.11.2025 | 15:59:42,608 | 50 | 234,30 | |
| 50 | 234,30 | |||
| 50 | 234,30 | |||
| 19.11.2025 | 15:59:17,941 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 19.11.2025 | 15:59:06,031 | 82 | 234,15 | |
| 82 | 234,15 | |||
| 82 | 234,15 | |||
| 19.11.2025 | 15:59:02,552 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 19.11.2025 | 15:57:58,142 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 19.11.2025 | 15:57:35,059 | 25 | 233,80 | |
| 25 | 233,80 | |||
| 25 | 233,80 | |||
| 19.11.2025 | 15:56:58,242 | 88 | 234,00 | |
| 85 | 234,00 | |||
| 88 | 234,00 | |||
| 3 | 234,00 | |||
| 19.11.2025 | 15:56:47,391 | 21 | 233,90 | |
| 21 | 233,90 | |||
| 21 | 233,90 | |||
| 19.11.2025 | 15:56:35,459 | 36 | 233,80 | |
| 36 | 233,80 | |||
| 36 | 233,80 | |||
| 19.11.2025 | 15:56:20,893 | 1 190 | 233,80 | |
| 1 190 | 233,80 | |||
| 1 190 | 233,80 | |||
| 19.11.2025 | 15:55:09,083 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 19.11.2025 | 15:54:43,352 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 19.11.2025 | 15:53:58,773 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 19.11.2025 | 15:53:30,198 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 19.11.2025 | 15:52:44,385 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 19.11.2025 | 15:52:33,706 | 9 | 232,85 | |
| 9 | 232,85 | |||
| 9 | 232,85 | |||
| 19.11.2025 | 15:52:28,892 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 19.11.2025 | 15:51:57,954 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 50 | 232,95 | |||
| 19.11.2025 | 15:51:29,138 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 19.11.2025 | 15:51:16,006 | 150 | 232,75 | |
| 150 | 232,75 | |||
| 150 | 232,75 | |||
| 19.11.2025 | 15:50:51,045 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 19.11.2025 | 15:50:47,914 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 19.11.2025 | 15:50:41,392 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 19.11.2025 | 15:50:25,991 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 19.11.2025 | 15:50:17,468 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 19.11.2025 | 15:50:16,955 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 19.11.2025 | 15:49:37,447 | 41 | 232,95 | |
| 41 | 232,95 | |||
| 41 | 232,95 | |||
| 19.11.2025 | 15:47:49,149 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 19.11.2025 | 15:47:44,147 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 19.11.2025 | 15:46:43,520 | 600 | 232,85 | |
| 600 | 232,85 | |||
| 600 | 232,85 | |||
| 19.11.2025 | 15:46:07,582 | 35 | 233,20 | |
| 35 | 233,20 | |||
| 35 | 233,20 | |||
| 19.11.2025 | 15:45:46,764 | 33 | 233,15 | |
| 33 | 233,15 | |||
| 33 | 233,15 | |||
| 19.11.2025 | 15:45:33,134 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 19.11.2025 | 15:44:57,972 | 347 | 233,00 | |
| 9 | 233,00 | |||
| 347 | 233,00 | |||
| 44 | 233,00 | |||
| 50 | 233,00 | |||
| 25 | 233,00 | |||
| 10 | 233,00 | |||
| 100 | 233,00 | |||
| 10 | 233,00 | |||
| 99 | 233,00 | |||
| 19.11.2025 | 15:43:15,109 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 19.11.2025 | 15:43:11,800 | 1 000 | 232,70 | |
| 1 000 | 232,70 | |||
| 1 000 | 232,70 | |||
| 19.11.2025 | 15:43:04,237 | 564 | 232,65 | |
| 564 | 232,65 | |||
| 564 | 232,65 | |||
| 19.11.2025 | 15:43:03,945 | 29 | 232,70 | |
| 29 | 232,70 | |||
| 29 | 232,70 | |||
| 19.11.2025 | 15:42:18,499 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 19.11.2025 | 15:42:09,767 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 19.11.2025 | 15:41:46,442 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 19.11.2025 | 15:41:39,991 | 164 | 232,00 | |
| 29 | 232,00 | |||
| 164 | 232,00 | |||
| 100 | 232,00 | |||
| 8 | 232,00 | |||
| 17 | 232,00 | |||
| 10 | 232,00 | |||
| 19.11.2025 | 15:41:12,744 | 16 | 231,30 | |
| 16 | 231,30 | |||
| 16 | 231,30 | |||
| 19.11.2025 | 15:41:06,271 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 19.11.2025 | 15:39:18,363 | 900 | 231,60 | |
| 900 | 231,60 | |||
| 900 | 231,60 | |||
| 19.11.2025 | 15:39:16,618 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 19.11.2025 | 15:38:55,209 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 19.11.2025 | 15:38:21,195 | 260 | 231,25 | |
| 260 | 231,25 | |||
| 260 | 231,25 | |||
| 19.11.2025 | 15:38:00,331 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 19.11.2025 | 15:37:42,248 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 19.11.2025 | 15:37:20,646 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 19.11.2025 | 15:37:03,358 | 987 | 230,55 | |
| 987 | 230,55 | |||
| 987 | 230,55 | |||
| 19.11.2025 | 15:36:32,268 | 8 | 230,70 | |
| 8 | 230,70 | |||
| 8 | 230,70 | |||
| 19.11.2025 | 15:36:16,902 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 19.11.2025 | 15:35:08,155 | 16 | 230,75 | |
| 16 | 230,75 | |||
| 16 | 230,75 | |||
| 19.11.2025 | 15:33:07,711 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 19.11.2025 | 15:33:03,687 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 19.11.2025 | 15:33:01,805 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 19.11.2025 | 15:32:57,223 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 19.11.2025 | 15:32:23,804 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 19.11.2025 | 15:32:21,296 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 19.11.2025 | 15:31:17,779 | 35 | 230,75 | |
| 35 | 230,75 | |||
| 35 | 230,75 | |||
| 19.11.2025 | 15:31:03,351 | 507 | 231,00 | |
| 7 | 231,00 | |||
| 500 | 231,00 | |||
| 507 | 231,00 | |||
| 19.11.2025 | 15:30:48,808 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 19.11.2025 | 15:30:40,969 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 19.11.2025 | 15:30:12,804 | 6 | 230,35 | |
| 6 | 230,35 | |||
| 6 | 230,35 | |||
| 19.11.2025 | 15:30:03,481 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 19.11.2025 | 15:29:30,560 | 73 | 229,60 | |
| 73 | 229,60 | |||
| 73 | 229,60 | |||
| 19.11.2025 | 15:29:01,243 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 19.11.2025 | 15:28:30,659 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 19.11.2025 | 15:28:23,995 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 19.11.2025 | 15:28:03,682 | 37 | 229,00 | |
| 30 | 229,00 | |||
| 1 | 229,00 | |||
| 37 | 229,00 | |||
| 6 | 229,00 | |||
| 19.11.2025 | 15:28:03,604 | 269 | 229,00 | |
| 269 | 229,00 | |||
| 269 | 229,00 | |||
| 19.11.2025 | 15:27:49,006 | 7 | 229,55 | |
| 4 | 229,55 | |||
| 7 | 229,55 | |||
| 3 | 229,55 | |||
| 19.11.2025 | 15:27:48,890 | 19 | 230,00 | |
| 10 | 230,00 | |||
| 19 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 3 | 230,00 | |||
| 4 | 230,00 | |||
| 19.11.2025 | 15:27:36,670 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 15:26:57,384 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 19.11.2025 | 15:26:25,637 | 58 | 230,75 | |
| 58 | 230,75 | |||
| 58 | 230,75 | |||
| 19.11.2025 | 15:26:11,265 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 19.11.2025 | 15:26:00,166 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 19.11.2025 | 15:25:58,577 | 32 | 230,75 | |
| 32 | 230,75 | |||
| 32 | 230,75 | |||
| 19.11.2025 | 15:25:38,773 | 300 | 230,75 | |
| 300 | 230,75 | |||
| 300 | 230,75 | |||
| 19.11.2025 | 15:24:23,380 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 19.11.2025 | 15:23:45,617 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 19.11.2025 | 15:23:26,550 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 19.11.2025 | 15:22:11,698 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 19.11.2025 | 15:22:06,162 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 19.11.2025 | 15:17:59,818 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 19.11.2025 | 15:17:52,425 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 15:17:34,798 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 19.11.2025 | 15:17:16,332 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 19.11.2025 | 15:17:08,460 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 19.11.2025 | 15:16:24,417 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 19.11.2025 | 15:14:11,361 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 15:13:08,609 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 19.11.2025 | 15:10:10,864 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 19.11.2025 | 15:09:45,217 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 15:09:05,712 | 32 | 230,45 | |
| 32 | 230,45 | |||
| 32 | 230,45 | |||
| 19.11.2025 | 15:06:02,782 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 19.11.2025 | 15:05:14,243 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 19.11.2025 | 15:05:07,082 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 19.11.2025 | 15:03:27,942 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 19.11.2025 | 15:03:21,318 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 19.11.2025 | 15:02:45,433 | 22 | 230,45 | |
| 22 | 230,45 | |||
| 22 | 230,45 | |||
| 19.11.2025 | 15:01:54,810 | 28 | 230,45 | |
| 28 | 230,45 | |||
| 28 | 230,45 | |||
| 19.11.2025 | 15:01:49,896 | 15 | 230,45 | |
| 15 | 230,45 | |||
| 15 | 230,45 | |||
| 19.11.2025 | 15:01:47,682 | 16 | 230,45 | |
| 16 | 230,45 | |||
| 16 | 230,45 | |||
| 19.11.2025 | 14:59:48,224 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 19.11.2025 | 14:59:45,918 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 19.11.2025 | 14:59:24,111 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 19.11.2025 | 14:57:30,861 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 19.11.2025 | 14:56:00,691 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 19.11.2025 | 14:55:52,713 | 11 | 230,45 | |
| 11 | 230,45 | |||
| 11 | 230,45 | |||
| 19.11.2025 | 14:55:18,270 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 19.11.2025 | 14:54:44,865 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 14:54:06,242 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:53:48,892 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:53:41,716 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 19.11.2025 | 14:53:35,719 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 19.11.2025 | 14:52:49,714 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 19.11.2025 | 14:50:29,040 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 19.11.2025 | 14:48:38,415 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 19.11.2025 | 14:48:34,861 | 11 | 230,45 | |
| 11 | 230,45 | |||
| 11 | 230,45 | |||
| 19.11.2025 | 14:47:42,896 | 100 | 230,45 | |
| 100 | 230,45 | |||
| 100 | 230,45 | |||
| 19.11.2025 | 14:45:42,830 | 40 | 230,35 | |
| 40 | 230,35 | |||
| 40 | 230,35 | |||
| 19.11.2025 | 14:45:26,373 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 19.11.2025 | 14:44:52,567 | 120 | 230,30 | |
| 120 | 230,30 | |||
| 120 | 230,30 | |||
| 19.11.2025 | 14:44:46,300 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 19.11.2025 | 14:43:26,877 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 19.11.2025 | 14:43:24,781 | 38 | 230,30 | |
| 38 | 230,30 | |||
| 38 | 230,30 | |||
| 19.11.2025 | 14:42:19,334 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 19.11.2025 | 14:41:07,067 | 32 | 230,30 | |
| 32 | 230,30 | |||
| 32 | 230,30 | |||
| 19.11.2025 | 14:39:44,966 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 19.11.2025 | 14:39:42,064 | 32 | 230,20 | |
| 32 | 230,20 | |||
| 32 | 230,20 | |||
| 19.11.2025 | 14:39:20,266 | 79 | 230,25 | |
| 79 | 230,25 | |||
| 79 | 230,25 | |||
| 19.11.2025 | 14:38:03,247 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 19.11.2025 | 14:35:12,618 | 120 | 230,20 | |
| 120 | 230,20 | |||
| 120 | 230,20 | |||
| 19.11.2025 | 14:33:44,816 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 19.11.2025 | 14:31:11,589 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 19.11.2025 | 14:30:58,516 | 17 | 230,25 | |
| 17 | 230,25 | |||
| 17 | 230,25 | |||
| 19.11.2025 | 14:30:40,211 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 19.11.2025 | 14:30:20,576 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 19.11.2025 | 14:29:50,541 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 19.11.2025 | 14:29:00,553 | 11 | 230,25 | |
| 11 | 230,25 | |||
| 11 | 230,25 | |||
| 19.11.2025 | 14:27:47,935 | 72 | 230,25 | |
| 72 | 230,25 | |||
| 72 | 230,25 | |||
| 19.11.2025 | 14:27:08,699 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 19.11.2025 | 14:25:57,831 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 19.11.2025 | 14:25:17,461 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 19.11.2025 | 14:25:02,175 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 19.11.2025 | 14:24:54,928 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 14:24:41,557 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 19.11.2025 | 14:23:48,201 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 14:23:25,258 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 19.11.2025 | 14:22:24,686 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 19.11.2025 | 14:21:40,695 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 19.11.2025 | 14:20:59,777 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 19.11.2025 | 14:20:52,644 | 45 | 230,05 | |
| 45 | 230,05 | |||
| 45 | 230,05 | |||
| 19.11.2025 | 14:19:41,864 | 38 | 230,15 | |
| 38 | 230,15 | |||
| 38 | 230,15 | |||
| 19.11.2025 | 14:17:58,602 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 19.11.2025 | 14:17:52,068 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 19.11.2025 | 14:15:32,533 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 19.11.2025 | 14:14:11,881 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 19.11.2025 | 14:14:03,267 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 19.11.2025 | 14:14:00,950 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 19.11.2025 | 14:13:05,785 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 19.11.2025 | 14:12:54,414 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 19.11.2025 | 14:12:27,765 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 19.11.2025 | 14:12:27,705 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 19.11.2025 | 14:09:54,456 | 6 | 230,35 | |
| 6 | 230,35 | |||
| 6 | 230,35 | |||
| 19.11.2025 | 14:09:13,478 | 300 | 230,30 | |
| 300 | 230,30 | |||
| 300 | 230,30 | |||
| 19.11.2025 | 14:08:41,023 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 19.11.2025 | 14:06:32,524 | 14 | 230,30 | |
| 14 | 230,30 | |||
| 14 | 230,30 | |||
| 19.11.2025 | 14:05:50,907 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 19.11.2025 | 14:05:45,426 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 19.11.2025 | 14:04:17,787 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 19.11.2025 | 14:02:51,460 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 19.11.2025 | 14:01:49,366 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 19.11.2025 | 14:00:59,847 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 19.11.2025 | 14:00:25,232 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 19.11.2025 | 13:58:26,775 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 19.11.2025 | 13:57:20,469 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 19.11.2025 | 13:56:16,164 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 19.11.2025 | 13:55:00,106 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.11.2025 | 13:54:32,105 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 19.11.2025 | 13:53:36,402 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 19.11.2025 | 13:52:45,711 | 110 | 230,60 | |
| 110 | 230,60 | |||
| 110 | 230,60 | |||
| 19.11.2025 | 13:52:44,562 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 19.11.2025 | 13:48:40,759 | 33 | 230,75 | |
| 33 | 230,75 | |||
| 33 | 230,75 | |||
| 19.11.2025 | 13:48:14,107 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 19.11.2025 | 13:47:25,122 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 13:46:40,432 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 19.11.2025 | 13:46:39,872 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 19.11.2025 | 13:46:18,381 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 19.11.2025 | 13:45:52,518 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 19.11.2025 | 13:45:04,132 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 19.11.2025 | 13:44:33,886 | 45 | 230,65 | |
| 45 | 230,65 | |||
| 45 | 230,65 | |||
| 19.11.2025 | 13:41:44,688 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 19.11.2025 | 13:40:56,546 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 19.11.2025 | 13:40:50,365 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 19.11.2025 | 13:39:38,615 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 19.11.2025 | 13:39:37,401 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 19.11.2025 | 13:34:49,236 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 19.11.2025 | 13:34:44,150 | 16 | 230,90 | |
| 16 | 230,90 | |||
| 16 | 230,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00