Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2629
2152
26.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:06:39.338 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 20:06:26.167 | 6 | 26.73 | |
| 6 | 26.73 | |||
| 6 | 26.73 | |||
| 05/11/2025 | 20:05:38.487 | 29 | 26.73 | |
| 29 | 26.73 | |||
| 29 | 26.73 | |||
| 05/11/2025 | 20:03:43.038 | 275 | 26.68 | |
| 275 | 26.68 | |||
| 263 | 26.68 | |||
| 12 | 26.68 | |||
| 05/11/2025 | 20:02:47.181 | 6 | 26.73 | |
| 6 | 26.73 | |||
| 6 | 26.73 | |||
| 05/11/2025 | 20:01:37.456 | 14 | 26.73 | |
| 14 | 26.73 | |||
| 14 | 26.73 | |||
| 05/11/2025 | 20:01:35.320 | 15 | 26.73 | |
| 15 | 26.73 | |||
| 15 | 26.73 | |||
| 05/11/2025 | 20:01:17.401 | 190 | 26.73 | |
| 190 | 26.73 | |||
| 190 | 26.73 | |||
| 05/11/2025 | 20:01:04.828 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 20:01:02.899 | 50 | 26.73 | |
| 50 | 26.73 | |||
| 50 | 26.73 | |||
| 05/11/2025 | 20:00:40.914 | 500 | 26.73 | |
| 500 | 26.73 | |||
| 500 | 26.73 | |||
| 05/11/2025 | 19:59:40.545 | 15 | 26.73 | |
| 15 | 26.73 | |||
| 15 | 26.73 | |||
| 05/11/2025 | 19:59:07.986 | 150 | 26.73 | |
| 150 | 26.73 | |||
| 150 | 26.73 | |||
| 05/11/2025 | 19:59:04.991 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 05/11/2025 | 19:58:47.429 | 40 | 26.73 | |
| 40 | 26.73 | |||
| 40 | 26.73 | |||
| 05/11/2025 | 19:57:52.969 | 104 | 26.73 | |
| 104 | 26.73 | |||
| 104 | 26.73 | |||
| 05/11/2025 | 19:57:15.483 | 187 | 26.73 | |
| 187 | 26.73 | |||
| 187 | 26.73 | |||
| 05/11/2025 | 19:56:38.567 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 19:54:41.858 | 187 | 26.73 | |
| 187 | 26.73 | |||
| 187 | 26.73 | |||
| 05/11/2025 | 19:53:36.263 | 300 | 26.73 | |
| 300 | 26.73 | |||
| 300 | 26.73 | |||
| 05/11/2025 | 19:53:03.079 | 3 | 26.66 | |
| 3 | 26.66 | |||
| 3 | 26.66 | |||
| 05/11/2025 | 19:52:46.589 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 19:52:44.619 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 19:51:45.858 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 19:50:46.037 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 19:50:27.980 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 19:50:25.399 | 13 | 26.66 | |
| 13 | 26.66 | |||
| 13 | 26.66 | |||
| 05/11/2025 | 19:50:20.161 | 500 | 26.73 | |
| 500 | 26.73 | |||
| 500 | 26.73 | |||
| 05/11/2025 | 19:49:12.009 | 20 | 26.73 | |
| 20 | 26.73 | |||
| 20 | 26.73 | |||
| 05/11/2025 | 19:48:54.301 | 33 | 26.73 | |
| 33 | 26.73 | |||
| 33 | 26.73 | |||
| 05/11/2025 | 19:48:33.522 | 75 | 26.73 | |
| 75 | 26.73 | |||
| 75 | 26.73 | |||
| 05/11/2025 | 19:48:30.170 | 3 | 26.73 | |
| 3 | 26.73 | |||
| 3 | 26.73 | |||
| 05/11/2025 | 19:46:29.619 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 19:45:45.143 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 19:45:36.316 | 112 | 26.73 | |
| 112 | 26.73 | |||
| 112 | 26.73 | |||
| 05/11/2025 | 19:44:54.412 | 55 | 26.73 | |
| 55 | 26.73 | |||
| 55 | 26.73 | |||
| 05/11/2025 | 19:43:30.362 | 40 | 26.79 | |
| 40 | 26.79 | |||
| 40 | 26.79 | |||
| 05/11/2025 | 19:43:21.072 | 2 | 26.79 | |
| 2 | 26.79 | |||
| 2 | 26.79 | |||
| 05/11/2025 | 19:43:09.692 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 19:42:58.235 | 1 | 26.72 | |
| 1 | 26.72 | |||
| 1 | 26.72 | |||
| 05/11/2025 | 19:42:54.081 | 502 | 26.72 | |
| 2 | 26.72 | |||
| 502 | 26.72 | |||
| 500 | 26.72 | |||
| 05/11/2025 | 19:42:54.037 | 15 | 26.72 | |
| 15 | 26.72 | |||
| 15 | 26.72 | |||
| 05/11/2025 | 19:42:33.181 | 800 | 26.67 | |
| 800 | 26.67 | |||
| 800 | 26.67 | |||
| 05/11/2025 | 19:42:00.225 | 112 | 26.68 | |
| 112 | 26.68 | |||
| 112 | 26.68 | |||
| 05/11/2025 | 19:40:59.731 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 19:40:56.348 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 19:40:47.040 | 400 | 26.68 | |
| 400 | 26.68 | |||
| 400 | 26.68 | |||
| 05/11/2025 | 19:40:46.531 | 80 | 26.67 | |
| 80 | 26.67 | |||
| 80 | 26.67 | |||
| 05/11/2025 | 19:40:15.722 | 26 | 26.68 | |
| 26 | 26.68 | |||
| 26 | 26.68 | |||
| 05/11/2025 | 19:39:41.259 | 15 | 26.68 | |
| 15 | 26.68 | |||
| 15 | 26.68 | |||
| 05/11/2025 | 19:39:33.218 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 19:39:18.122 | 60 | 26.68 | |
| 60 | 26.68 | |||
| 60 | 26.68 | |||
| 05/11/2025 | 19:38:18.280 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 19:38:07.379 | 80 | 26.68 | |
| 80 | 26.68 | |||
| 80 | 26.68 | |||
| 05/11/2025 | 19:37:59.032 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 19:37:48.395 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 19:36:29.617 | 186 | 26.66 | |
| 186 | 26.66 | |||
| 186 | 26.66 | |||
| 05/11/2025 | 19:36:21.503 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 19:34:22.109 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 19:33:24.334 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 19:33:02.769 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 19:32:14.940 | 71 | 26.59 | |
| 50 | 26.59 | |||
| 21 | 26.59 | |||
| 71 | 26.59 | |||
| 05/11/2025 | 19:32:13.481 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 19:31:55.237 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 05/11/2025 | 19:30:45.614 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 05/11/2025 | 19:30:04.089 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 05/11/2025 | 19:29:28.033 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 19:28:34.808 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 05/11/2025 | 19:25:45.622 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 19:25:44.440 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 05/11/2025 | 19:24:57.375 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 19:24:19.070 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 19:24:04.265 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 19:24:03.163 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 19:23:04.112 | 47 | 26.67 | |
| 47 | 26.67 | |||
| 47 | 26.67 | |||
| 05/11/2025 | 19:22:51.959 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 05/11/2025 | 19:22:51.494 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 19:21:35.620 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 19:21:22.608 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 19:20:52.993 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 05/11/2025 | 19:19:52.747 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 05/11/2025 | 19:18:53.726 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 19:17:19.841 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 19:16:32.211 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 19:15:26.616 | 11 | 26.67 | |
| 11 | 26.67 | |||
| 11 | 26.67 | |||
| 05/11/2025 | 19:15:22.662 | 195 | 26.67 | |
| 195 | 26.67 | |||
| 195 | 26.67 | |||
| 05/11/2025 | 19:15:02.896 | 187 | 26.67 | |
| 40 | 26.67 | |||
| 99 | 26.67 | |||
| 48 | 26.67 | |||
| 187 | 26.67 | |||
| 05/11/2025 | 19:14:45.452 | 200 | 26.60 | |
| 200 | 26.60 | |||
| 150 | 26.60 | |||
| 50 | 26.60 | |||
| 05/11/2025 | 19:13:54.330 | 55 | 26.65 | |
| 55 | 26.65 | |||
| 55 | 26.65 | |||
| 05/11/2025 | 19:13:19.249 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 19:12:25.640 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 35 | 26.67 | |||
| 15 | 26.67 | |||
| 05/11/2025 | 19:11:26.533 | 800 | 26.56 | |
| 501 | 26.56 | |||
| 99 | 26.56 | |||
| 800 | 26.56 | |||
| 200 | 26.56 | |||
| 05/11/2025 | 19:11:24.631 | 402 | 26.58 | |
| 299 | 26.58 | |||
| 402 | 26.58 | |||
| 48 | 26.58 | |||
| 15 | 26.58 | |||
| 40 | 26.58 | |||
| 05/11/2025 | 19:10:07.753 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 05/11/2025 | 19:09:28.298 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 19:08:22.319 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 19:08:19.555 | 55 | 26.67 | |
| 55 | 26.67 | |||
| 55 | 26.67 | |||
| 05/11/2025 | 19:06:41.145 | 7 | 26.68 | |
| 7 | 26.68 | |||
| 7 | 26.68 | |||
| 05/11/2025 | 19:06:29.184 | 150 | 26.68 | |
| 150 | 26.68 | |||
| 150 | 26.68 | |||
| 05/11/2025 | 19:05:11.068 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 19:02:34.413 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 19:02:24.520 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 05/11/2025 | 19:02:24.283 | 18 | 26.67 | |
| 18 | 26.67 | |||
| 18 | 26.67 | |||
| 05/11/2025 | 19:01:58.826 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 19:01:32.022 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 19:01:31.015 | 88 | 26.67 | |
| 88 | 26.67 | |||
| 88 | 26.67 | |||
| 05/11/2025 | 19:00:33.264 | 3 | 26.58 | |
| 3 | 26.58 | |||
| 3 | 26.58 | |||
| 05/11/2025 | 19:00:15.259 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 18:59:18.088 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 18:58:51.803 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 18:58:08.064 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 18:57:34.540 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 20 | 26.67 | |||
| 15 | 26.67 | |||
| 05/11/2025 | 18:57:06.477 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 05/11/2025 | 18:56:53.383 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 18:56:53.297 | 183 | 26.58 | |
| 15 | 26.58 | |||
| 183 | 26.58 | |||
| 168 | 26.58 | |||
| 05/11/2025 | 18:56:34.039 | 50 | 26.67 | |
| 48 | 26.67 | |||
| 2 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 18:56:29.421 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 18:54:52.042 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 18:54:18.815 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 18:53:57.113 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 18:53:40.244 | 5 | 26.56 | |
| 5 | 26.56 | |||
| 5 | 26.56 | |||
| 05/11/2025 | 18:53:20.581 | 200 | 26.60 | |
| 200 | 26.60 | |||
| 200 | 26.60 | |||
| 05/11/2025 | 18:53:06.620 | 83 | 26.65 | |
| 83 | 26.65 | |||
| 83 | 26.65 | |||
| 05/11/2025 | 18:48:15.812 | 100 | 26.67 | |
| 15 | 26.67 | |||
| 48 | 26.67 | |||
| 37 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 18:46:42.205 | 100 | 26.53 | |
| 85 | 26.53 | |||
| 100 | 26.53 | |||
| 15 | 26.53 | |||
| 05/11/2025 | 18:46:19.920 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 18:46:08.266 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 05/11/2025 | 18:46:06.450 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 18:45:35.849 | 474 | 26.68 | |
| 15 | 26.68 | |||
| 474 | 26.68 | |||
| 15 | 26.68 | |||
| 444 | 26.68 | |||
| 05/11/2025 | 18:45:09.141 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 05/11/2025 | 18:44:56.314 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 18:44:51.120 | 2 348 | 26.53 | |
| 1 737 | 26.53 | |||
| 2 348 | 26.53 | |||
| 120 | 26.53 | |||
| 80 | 26.53 | |||
| 15 | 26.53 | |||
| 48 | 26.53 | |||
| 100 | 26.53 | |||
| 48 | 26.53 | |||
| 200 | 26.53 | |||
| 05/11/2025 | 18:44:41.415 | 391 | 26.62 | |
| 15 | 26.62 | |||
| 391 | 26.62 | |||
| 376 | 26.62 | |||
| 05/11/2025 | 18:44:06.112 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 18:43:57.562 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 05/11/2025 | 18:43:49.924 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 5 | 26.68 | |||
| 15 | 26.68 | |||
| 05/11/2025 | 18:42:11.110 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 18:42:02.405 | 62 | 26.62 | |
| 62 | 26.62 | |||
| 15 | 26.62 | |||
| 47 | 26.62 | |||
| 05/11/2025 | 18:40:59.804 | 8 | 26.68 | |
| 8 | 26.68 | |||
| 8 | 26.68 | |||
| 05/11/2025 | 18:39:14.249 | 93 | 26.68 | |
| 93 | 26.68 | |||
| 93 | 26.68 | |||
| 05/11/2025 | 18:39:12.073 | 800 | 26.68 | |
| 20 | 26.68 | |||
| 780 | 26.68 | |||
| 800 | 26.68 | |||
| 05/11/2025 | 18:37:21.100 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 18:37:11.039 | 80 | 26.68 | |
| 80 | 26.68 | |||
| 80 | 26.68 | |||
| 05/11/2025 | 18:36:52.540 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 18:36:03.816 | 3 | 26.60 | |
| 3 | 26.60 | |||
| 3 | 26.60 | |||
| 05/11/2025 | 18:35:51.699 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 18:35:44.533 | 804 | 26.69 | |
| 4 | 26.69 | |||
| 800 | 26.69 | |||
| 804 | 26.69 | |||
| 05/11/2025 | 18:35:41.896 | 2 200 | 26.68 | |
| 2 200 | 26.68 | |||
| 2 200 | 26.68 | |||
| 05/11/2025 | 18:35:28.978 | 900 | 26.69 | |
| 900 | 26.69 | |||
| 800 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 18:35:10.336 | 35 | 26.69 | |
| 35 | 26.69 | |||
| 35 | 26.69 | |||
| 05/11/2025 | 18:35:03.110 | 1 800 | 26.70 | |
| 1 800 | 26.70 | |||
| 1 800 | 26.70 | |||
| 05/11/2025 | 18:35:00.240 | 1 548 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 548 | 26.69 | |||
| 48 | 26.69 | |||
| 05/11/2025 | 18:34:42.894 | 800 | 26.68 | |
| 800 | 26.68 | |||
| 800 | 26.68 | |||
| 05/11/2025 | 18:33:00.601 | 222 | 26.68 | |
| 222 | 26.68 | |||
| 222 | 26.68 | |||
| 05/11/2025 | 18:32:50.323 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 18:32:48.721 | 28 | 26.68 | |
| 28 | 26.68 | |||
| 28 | 26.68 | |||
| 05/11/2025 | 18:32:48.023 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 35 | 26.68 | |||
| 15 | 26.68 | |||
| 05/11/2025 | 18:32:21.847 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 05/11/2025 | 18:31:55.170 | 1 000 | 26.61 | |
| 1 000 | 26.61 | |||
| 1 000 | 26.61 | |||
| 05/11/2025 | 18:31:52.753 | 20 | 26.60 | |
| 20 | 26.60 | |||
| 20 | 26.60 | |||
| 05/11/2025 | 18:30:51.962 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 800 | 26.60 | |||
| 05/11/2025 | 18:30:41.720 | 40 | 26.60 | |
| 40 | 26.60 | |||
| 40 | 26.60 | |||
| 05/11/2025 | 18:30:38.978 | 185 | 26.54 | |
| 185 | 26.54 | |||
| 185 | 26.54 | |||
| 05/11/2025 | 18:30:00.905 | 400 | 26.60 | |
| 400 | 26.60 | |||
| 400 | 26.60 | |||
| 05/11/2025 | 18:29:15.884 | 163 | 26.60 | |
| 100 | 26.60 | |||
| 15 | 26.60 | |||
| 163 | 26.60 | |||
| 48 | 26.60 | |||
| 05/11/2025 | 18:28:48.930 | 3 | 26.60 | |
| 3 | 26.60 | |||
| 3 | 26.60 | |||
| 05/11/2025 | 18:28:22.238 | 35 | 26.52 | |
| 35 | 26.52 | |||
| 20 | 26.52 | |||
| 15 | 26.52 | |||
| 05/11/2025 | 18:27:57.507 | 1 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 05/11/2025 | 18:27:56.653 | 30 | 26.60 | |
| 30 | 26.60 | |||
| 30 | 26.60 | |||
| 05/11/2025 | 18:27:33.916 | 20 | 26.60 | |
| 20 | 26.60 | |||
| 20 | 26.60 | |||
| 05/11/2025 | 18:27:26.819 | 30 | 26.60 | |
| 30 | 26.60 | |||
| 30 | 26.60 | |||
| 05/11/2025 | 18:27:21.303 | 5 | 26.60 | |
| 5 | 26.60 | |||
| 5 | 26.60 | |||
| 05/11/2025 | 18:26:43.791 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 752 | 26.60 | |||
| 48 | 26.60 | |||
| 05/11/2025 | 18:25:42.680 | 250 | 26.60 | |
| 250 | 26.60 | |||
| 250 | 26.60 | |||
| 05/11/2025 | 18:25:04.689 | 100 | 26.60 | |
| 15 | 26.60 | |||
| 85 | 26.60 | |||
| 100 | 26.60 | |||
| 05/11/2025 | 18:25:00.863 | 350 | 26.51 | |
| 52 | 26.51 | |||
| 350 | 26.51 | |||
| 250 | 26.51 | |||
| 48 | 26.51 | |||
| 05/11/2025 | 18:24:51.906 | 1 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 05/11/2025 | 18:24:39.614 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 800 | 26.60 | |||
| 05/11/2025 | 18:24:35.205 | 2 | 26.52 | |
| 2 | 26.52 | |||
| 2 | 26.52 | |||
| 05/11/2025 | 18:24:34.572 | 300 | 26.52 | |
| 40 | 26.52 | |||
| 300 | 26.52 | |||
| 20 | 26.52 | |||
| 100 | 26.52 | |||
| 25 | 26.52 | |||
| 15 | 26.52 | |||
| 100 | 26.52 | |||
| 05/11/2025 | 18:23:54.216 | 1 000 | 26.60 | |
| 1 000 | 26.60 | |||
| 1 000 | 26.60 | |||
| 05/11/2025 | 18:23:44.431 | 31 | 26.59 | |
| 19 | 26.59 | |||
| 31 | 26.59 | |||
| 12 | 26.59 | |||
| 05/11/2025 | 18:22:36.139 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:21:29.606 | 1 500 | 26.59 | |
| 1 500 | 26.59 | |||
| 1 500 | 26.59 | |||
| 05/11/2025 | 18:21:23.499 | 800 | 26.58 | |
| 800 | 26.58 | |||
| 800 | 26.58 | |||
| 05/11/2025 | 18:21:20.360 | 6 | 26.58 | |
| 6 | 26.58 | |||
| 6 | 26.58 | |||
| 05/11/2025 | 18:20:53.498 | 800 | 26.58 | |
| 800 | 26.58 | |||
| 800 | 26.58 | |||
| 05/11/2025 | 18:20:23.597 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:19:40.043 | 100 | 26.59 | |
| 100 | 26.59 | |||
| 52 | 26.59 | |||
| 48 | 26.59 | |||
| 05/11/2025 | 18:19:13.742 | 25 | 26.59 | |
| 25 | 26.59 | |||
| 25 | 26.59 | |||
| 05/11/2025 | 18:17:58.613 | 8 | 26.59 | |
| 8 | 26.59 | |||
| 8 | 26.59 | |||
| 05/11/2025 | 18:17:46.641 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 05/11/2025 | 18:17:21.362 | 888 | 26.58 | |
| 800 | 26.58 | |||
| 888 | 26.58 | |||
| 88 | 26.58 | |||
| 05/11/2025 | 18:17:18.725 | 800 | 26.58 | |
| 800 | 26.58 | |||
| 800 | 26.58 | |||
| 05/11/2025 | 18:16:59.204 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:16:49.199 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:16:39.209 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:15:39.469 | 800 | 26.60 | |
| 15 | 26.60 | |||
| 785 | 26.60 | |||
| 800 | 26.60 | |||
| 05/11/2025 | 18:15:16.143 | 63 | 26.53 | |
| 48 | 26.53 | |||
| 63 | 26.53 | |||
| 15 | 26.53 | |||
| 05/11/2025 | 18:15:08.676 | 150 | 26.61 | |
| 100 | 26.61 | |||
| 30 | 26.61 | |||
| 20 | 26.61 | |||
| 150 | 26.61 | |||
| 05/11/2025 | 18:14:34.219 | 70 | 26.61 | |
| 70 | 26.61 | |||
| 70 | 26.61 | |||
| 05/11/2025 | 18:13:21.140 | 20 | 26.54 | |
| 20 | 26.54 | |||
| 20 | 26.54 | |||
| 05/11/2025 | 18:12:35.610 | 70 | 26.61 | |
| 70 | 26.61 | |||
| 70 | 26.61 | |||
| 05/11/2025 | 18:12:22.817 | 40 | 26.61 | |
| 40 | 26.61 | |||
| 40 | 26.61 | |||
| 05/11/2025 | 18:12:02.593 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 18:11:32.107 | 120 | 26.61 | |
| 120 | 26.61 | |||
| 120 | 26.61 | |||
| 05/11/2025 | 18:11:26.630 | 40 | 26.61 | |
| 40 | 26.61 | |||
| 40 | 26.61 | |||
| 05/11/2025 | 18:09:19.390 | 35 | 26.61 | |
| 35 | 26.61 | |||
| 35 | 26.61 | |||
| 05/11/2025 | 18:08:53.176 | 40 | 26.60 | |
| 40 | 26.60 | |||
| 40 | 26.60 | |||
| 05/11/2025 | 18:08:39.798 | 8 | 26.61 | |
| 8 | 26.61 | |||
| 8 | 26.61 | |||
| 05/11/2025 | 18:07:17.102 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 18:07:05.511 | 3 | 26.52 | |
| 3 | 26.52 | |||
| 3 | 26.52 | |||
| 05/11/2025 | 18:06:52.934 | 194 | 26.61 | |
| 179 | 26.61 | |||
| 194 | 26.61 | |||
| 15 | 26.61 | |||
| 05/11/2025 | 18:06:13.579 | 25 | 26.61 | |
| 25 | 26.61 | |||
| 25 | 26.61 | |||
| 05/11/2025 | 18:06:07.289 | 100 | 26.52 | |
| 15 | 26.52 | |||
| 85 | 26.52 | |||
| 100 | 26.52 | |||
| 05/11/2025 | 18:05:50.670 | 4 | 26.61 | |
| 4 | 26.61 | |||
| 4 | 26.61 | |||
| 05/11/2025 | 18:05:46.382 | 348 | 26.59 | |
| 300 | 26.59 | |||
| 48 | 26.59 | |||
| 348 | 26.59 | |||
| 05/11/2025 | 18:05:41.809 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:31.815 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:21.811 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:11.810 | 563 | 26.58 | |
| 15 | 26.58 | |||
| 348 | 26.58 | |||
| 200 | 26.58 | |||
| 563 | 26.58 | |||
| 05/11/2025 | 18:04:31.411 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 05/11/2025 | 18:04:17.484 | 442 | 26.56 | |
| 442 | 26.56 | |||
| 442 | 26.56 | |||
| 05/11/2025 | 18:04:14.535 | 442 | 26.56 | |
| 442 | 26.56 | |||
| 442 | 26.56 | |||
| 05/11/2025 | 18:04:10.130 | 10 836 | 26.51 | |
| 100 | 26.51 | |||
| 48 | 26.51 | |||
| 50 | 26.51 | |||
| 75 | 26.51 | |||
| 200 | 26.51 | |||
| 200 | 26.51 | |||
| 10 072 | 26.51 | |||
| 10 836 | 26.51 | |||
| 15 | 26.51 | |||
| 76 | 26.51 | |||
| 05/11/2025 | 18:03:26.723 | 830 | 26.61 | |
| 830 | 26.61 | |||
| 15 | 26.61 | |||
| 515 | 26.61 | |||
| 300 | 26.61 | |||
| 05/11/2025 | 18:02:34.750 | 834 | 26.63 | |
| 219 | 26.63 | |||
| 48 | 26.63 | |||
| 834 | 26.63 | |||
| 567 | 26.63 | |||
| 05/11/2025 | 18:01:57.750 | 343 | 26.70 | |
| 343 | 26.70 | |||
| 343 | 26.70 | |||
| 05/11/2025 | 18:00:43.498 | 187 | 26.70 | |
| 187 | 26.70 | |||
| 187 | 26.70 | |||
| 05/11/2025 | 17:59:22.277 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 05/11/2025 | 17:59:19.060 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 17:59:17.097 | 16 | 26.68 | |
| 16 | 26.68 | |||
| 16 | 26.68 | |||
| 05/11/2025 | 17:58:52.169 | 224 | 26.70 | |
| 224 | 26.70 | |||
| 224 | 26.70 | |||
| 05/11/2025 | 17:58:51.067 | 148 | 26.70 | |
| 148 | 26.70 | |||
| 148 | 26.70 | |||
| 05/11/2025 | 17:58:47.449 | 38 | 26.70 | |
| 38 | 26.70 | |||
| 38 | 26.70 | |||
| 05/11/2025 | 17:58:25.898 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:58:23.676 | 185 | 26.68 | |
| 185 | 26.68 | |||
| 185 | 26.68 | |||
| 05/11/2025 | 17:57:54.839 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 17:57:42.838 | 180 | 26.68 | |
| 180 | 26.68 | |||
| 30 | 26.68 | |||
| 150 | 26.68 | |||
| 05/11/2025 | 17:57:29.126 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 17:57:20.937 | 200 | 26.68 | |
| 100 | 26.68 | |||
| 200 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 17:57:16.403 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 17:54:36.162 | 70 | 26.68 | |
| 70 | 26.68 | |||
| 70 | 26.68 | |||
| 05/11/2025 | 17:53:48.027 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 17:53:40.748 | 250 | 26.68 | |
| 200 | 26.68 | |||
| 50 | 26.68 | |||
| 250 | 26.68 | |||
| 05/11/2025 | 17:52:54.638 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 17:52:36.686 | 250 | 26.66 | |
| 180 | 26.66 | |||
| 70 | 26.66 | |||
| 250 | 26.66 | |||
| 05/11/2025 | 17:52:07.784 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 17:51:13.341 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 17:48:55.225 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 17:48:22.384 | 500 | 26.66 | |
| 500 | 26.66 | |||
| 200 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 17:47:34.833 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 17:47:33.514 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 17:47:12.183 | 110 | 26.68 | |
| 110 | 26.68 | |||
| 62 | 26.68 | |||
| 48 | 26.68 | |||
| 05/11/2025 | 17:47:08.619 | 20 | 26.68 | |
| 5 | 26.68 | |||
| 15 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 17:46:14.130 | 47 | 26.68 | |
| 47 | 26.68 | |||
| 47 | 26.68 | |||
| 05/11/2025 | 17:45:46.221 | 35 | 26.56 | |
| 35 | 26.56 | |||
| 15 | 26.56 | |||
| 20 | 26.56 | |||
| 05/11/2025 | 17:44:29.883 | 50 | 26.68 | |
| 15 | 26.68 | |||
| 35 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 17:43:44.583 | 68 | 26.56 | |
| 68 | 26.56 | |||
| 68 | 26.56 | |||
| 05/11/2025 | 17:43:14.831 | 179 | 26.56 | |
| 179 | 26.56 | |||
| 91 | 26.56 | |||
| 15 | 26.56 | |||
| 48 | 26.56 | |||
| 25 | 26.56 | |||
| 05/11/2025 | 17:42:04.186 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 15 | 26.68 | |||
| 25 | 26.68 | |||
| 05/11/2025 | 17:42:03.806 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 17:41:40.812 | 399 | 26.56 | |
| 200 | 26.56 | |||
| 399 | 26.56 | |||
| 15 | 26.56 | |||
| 184 | 26.56 | |||
| 05/11/2025 | 17:41:00.824 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 17:40:35.651 | 500 | 26.68 | |
| 15 | 26.68 | |||
| 437 | 26.68 | |||
| 48 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:40:17.148 | 40 | 26.56 | |
| 15 | 26.56 | |||
| 40 | 26.56 | |||
| 25 | 26.56 | |||
| 05/11/2025 | 17:40:04.690 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 17:39:22.022 | 43 | 26.64 | |
| 23 | 26.64 | |||
| 20 | 26.64 | |||
| 43 | 26.64 | |||
| 05/11/2025 | 17:39:20.774 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 05/11/2025 | 17:39:18.222 | 867 | 26.64 | |
| 67 | 26.64 | |||
| 800 | 26.64 | |||
| 577 | 26.64 | |||
| 200 | 26.64 | |||
| 75 | 26.64 | |||
| 15 | 26.64 | |||
| 05/11/2025 | 17:36:51.397 | 1 200 | 26.69 | |
| 400 | 26.69 | |||
| 800 | 26.69 | |||
| 1 200 | 26.69 | |||
| 05/11/2025 | 17:36:51.312 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:36:45.299 | 180 | 26.55 | |
| 150 | 26.55 | |||
| 30 | 26.55 | |||
| 180 | 26.55 | |||
| 05/11/2025 | 17:36:28.395 | 40 | 26.65 | |
| 40 | 26.65 | |||
| 40 | 26.65 | |||
| 05/11/2025 | 17:36:24.247 | 375 | 26.56 | |
| 375 | 26.56 | |||
| 79 | 26.56 | |||
| 46 | 26.56 | |||
| 200 | 26.56 | |||
| 50 | 26.56 | |||
| 05/11/2025 | 17:36:22.542 | 394 | 26.65 | |
| 100 | 26.65 | |||
| 75 | 26.65 | |||
| 394 | 26.65 | |||
| 79 | 26.65 | |||
| 100 | 26.65 | |||
| 40 | 26.65 | |||
| 05/11/2025 | 17:36:14.232 | 470 | 26.65 | |
| 40 | 26.65 | |||
| 400 | 26.65 | |||
| 30 | 26.65 | |||
| 421 | 26.65 | |||
| 49 | 26.65 | |||
| 05/11/2025 | 17:31:04.452 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 17:29:11.410 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 05/11/2025 | 17:27:31.813 | 2 | 26.63 | |
| 2 | 26.63 | |||
| 2 | 26.63 | |||
| 05/11/2025 | 17:27:20.315 | 400 | 26.62 | |
| 400 | 26.62 | |||
| 400 | 26.62 | |||
| 05/11/2025 | 17:26:44.307 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 05/11/2025 | 17:26:31.920 | 50 | 26.61 | |
| 50 | 26.61 | |||
| 50 | 26.61 | |||
| 05/11/2025 | 17:26:01.328 | 25 | 26.62 | |
| 25 | 26.62 | |||
| 25 | 26.62 | |||
| 05/11/2025 | 17:25:34.879 | 35 | 26.61 | |
| 35 | 26.61 | |||
| 35 | 26.61 | |||
| 05/11/2025 | 17:25:26.117 | 227 | 26.60 | |
| 227 | 26.60 | |||
| 227 | 26.60 | |||
| 05/11/2025 | 17:25:20.555 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 17:25:12.190 | 25 | 26.60 | |
| 25 | 26.60 | |||
| 25 | 26.60 | |||
| 05/11/2025 | 17:25:04.189 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 05/11/2025 | 17:24:22.809 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 05/11/2025 | 17:24:04.100 | 3 | 26.57 | |
| 3 | 26.57 | |||
| 3 | 26.57 | |||
| 05/11/2025 | 17:23:51.377 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 05/11/2025 | 17:23:34.605 | 1 300 | 26.57 | |
| 1 300 | 26.57 | |||
| 1 300 | 26.57 | |||
| 05/11/2025 | 17:23:30.530 | 203 | 26.57 | |
| 3 | 26.57 | |||
| 203 | 26.57 | |||
| 200 | 26.57 | |||
| 05/11/2025 | 17:23:26.504 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:23:26.140 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:23:02.664 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:22:50.492 | 337 | 26.55 | |
| 337 | 26.55 | |||
| 337 | 26.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.16 / Ask: 175.24
Turnover: 57 250 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 712.50
Turnover: 46 108 TEUR -
Tesla Inc.
Bid: 402.50 / Ask: 402.85
Turnover: 34 051 TEUR -
Novo-Nordisk AS
Bid: 41.795 / Ask: 41.92
Turnover: 32 571 TEUR -
Palantir Technologies Inc.
Bid: 163.54 / Ask: 163.70
Turnover: 27 408 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:06:53
Last Update:
05/11/2025 @ 20:06:53