Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1168

990

35,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	14:41:24,228	1		36,33
			1	36,33
			1	36,33
23.07.2025	14:38:32,178	1 350		36,32
			1 000	36,32
			1 350	36,32
			350	36,32
23.07.2025	14:38:25,778	400		36,32
			400	36,32
			400	36,32
23.07.2025	14:36:15,284	1		36,30
			1	36,30
			1	36,30
23.07.2025	14:35:48,517	250		36,32
			250	36,32
			250	36,32
23.07.2025	14:35:12,605	30		36,265
			30	36,265
			30	36,265
23.07.2025	14:34:45,923	2		36,25
			2	36,25
			2	36,25
23.07.2025	14:33:58,870	100		36,255
			100	36,255
			100	36,255
23.07.2025	14:31:47,607	5		36,26
			5	36,26
			5	36,26
23.07.2025	14:31:06,711	31		36,26
			31	36,26
			31	36,26
23.07.2025	14:30:19,334	200		36,265
			200	36,265
			200	36,265
23.07.2025	14:28:54,680	150		36,225
			150	36,225
			150	36,225
23.07.2025	14:28:26,328	8		36,215
			8	36,215
			8	36,215
23.07.2025	14:28:00,005	624		36,205
			624	36,205
			624	36,205
23.07.2025	14:26:39,024	500		36,215
			500	36,215
			500	36,215
23.07.2025	14:23:40,951	1		36,235
			1	36,235
			1	36,235
23.07.2025	14:23:02,458	10		36,23
			10	36,23
			10	36,23
23.07.2025	14:21:12,976	50		36,23
			50	36,23
			50	36,23
23.07.2025	14:20:46,422	145		36,24
			145	36,24
			145	36,24
23.07.2025	14:20:42,078	3		36,255
			3	36,255
			3	36,255
23.07.2025	14:20:10,469	110		36,25
			110	36,25
			110	36,25
23.07.2025	14:18:40,362	16		36,255
			16	36,255
			16	36,255
23.07.2025	14:18:37,542	8 500		36,28
			5 700	36,28
			2 800	36,28
			25	36,28
			8 475	36,28
23.07.2025	14:17:46,760	600		36,285
			600	36,285
			600	36,285
23.07.2025	14:16:25,916	300		36,285
			300	36,285
			300	36,285
23.07.2025	14:16:00,318	40		36,295
			40	36,295
			40	36,295
23.07.2025	14:14:32,485	100		36,29
			100	36,29
			100	36,29
23.07.2025	14:13:10,574	600		36,25
			600	36,25
			600	36,25
23.07.2025	14:13:09,492	70		36,26
			70	36,26
			70	36,26
23.07.2025	14:10:16,633	572		36,215
			572	36,215
			572	36,215
23.07.2025	14:09:16,394	3		36,22
			3	36,22
			3	36,22
23.07.2025	14:09:02,398	2		36,255
			2	36,255
			2	36,255
23.07.2025	14:07:14,883	100		36,225
			100	36,225
			100	36,225
23.07.2025	14:06:39,611	1 400		36,21
			300	36,21
			1 080	36,21
			1 400	36,21
			20	36,21
23.07.2025	14:05:40,639	600		36,21
			600	36,21
			600	36,21
23.07.2025	14:05:21,099	6		36,205
			6	36,205
			6	36,205
23.07.2025	14:05:05,655	50		36,20
			50	36,20
			50	36,20
23.07.2025	14:03:26,756	290		36,22
			290	36,22
			290	36,22
23.07.2025	14:01:17,390	70		36,24
			70	36,24
			70	36,24
23.07.2025	14:00:58,096	50		36,225
			50	36,225
			50	36,225
23.07.2025	13:58:50,068	100		36,17
			100	36,17
			100	36,17
23.07.2025	13:57:11,026	200		36,145
			200	36,145
			200	36,145
23.07.2025	13:56:52,509	300		36,14
			300	36,14
			300	36,14
23.07.2025	13:56:06,490	2		36,125
			2	36,125
			2	36,125
23.07.2025	13:54:32,791	300		36,115
			300	36,115
			300	36,115
23.07.2025	13:53:12,582	1		36,10
			1	36,10
			1	36,10
23.07.2025	13:52:13,718	200		36,105
			200	36,105
			200	36,105
23.07.2025	13:50:47,959	1		36,12
			1	36,12
			1	36,12
23.07.2025	13:49:40,685	28		36,17
			28	36,17
			28	36,17
23.07.2025	13:47:27,205	10		36,145
			10	36,145
			10	36,145
23.07.2025	13:47:09,701	20		36,15
			20	36,15
			20	36,15
23.07.2025	13:46:33,713	1		36,145
			1	36,145
			1	36,145
23.07.2025	13:46:21,727	119		36,08
			50	36,08
			119	36,08
			69	36,08
23.07.2025	13:44:24,217	300		36,08
			300	36,08
			300	36,08
23.07.2025	13:43:57,174	43		36,12
			43	36,12
			43	36,12
23.07.2025	13:43:20,007	1		36,165
			1	36,165
			1	36,165
23.07.2025	13:42:33,568	28		36,145
			28	36,145
			28	36,145
23.07.2025	13:41:01,506	900		36,10
			900	36,10
			900	36,10
23.07.2025	13:40:52,495	600		36,095
			600	36,095
			600	36,095
23.07.2025	13:39:57,385	283		36,135
			283	36,135
			83	36,135
			200	36,135
23.07.2025	13:39:54,145	303		36,135
			303	36,135
			3	36,135
			300	36,135
23.07.2025	13:39:41,490	300		36,135
			300	36,135
			300	36,135
23.07.2025	13:37:16,684	65		36,125
			65	36,125
			65	36,125
23.07.2025	13:35:06,236	130		36,10
			130	36,10
			130	36,10
23.07.2025	13:35:00,773	10		36,105
			10	36,105
			10	36,105
23.07.2025	13:34:49,811	250		36,095
			250	36,095
			250	36,095
23.07.2025	13:34:43,136	400		36,095
			400	36,095
			280	36,095
			120	36,095
23.07.2025	13:34:43,108	710		36,10
			40	36,10
			580	36,10
			670	36,10
			30	36,10
			100	36,10
23.07.2025	13:34:33,798	300		36,10
			300	36,10
			300	36,10
23.07.2025	13:34:10,783	600		36,11
			500	36,11
			600	36,11
			100	36,11
23.07.2025	13:33:33,566	150		36,13
			150	36,13
			150	36,13
23.07.2025	13:33:26,972	1		36,125
			1	36,125
			1	36,125
23.07.2025	13:32:41,339	123		36,13
			123	36,13
			123	36,13
23.07.2025	13:32:27,943	200		36,135
			200	36,135
			200	36,135
23.07.2025	13:32:27,793	9		36,135
			9	36,135
			9	36,135
23.07.2025	13:32:22,411	500		36,15
			500	36,15
			500	36,15
23.07.2025	13:32:22,318	250		36,155
			250	36,155
			250	36,155
23.07.2025	13:32:14,863	300		36,15
			300	36,15
			300	36,15
23.07.2025	13:32:11,861	50		36,16
			50	36,16
			50	36,16
23.07.2025	13:30:39,963	1		36,17
			1	36,17
			1	36,17
23.07.2025	13:29:59,518	40		36,18
			40	36,18
			40	36,18
23.07.2025	13:29:56,710	4		36,18
			4	36,18
			4	36,18
23.07.2025	13:28:11,764	300		36,15
			200	36,15
			300	36,15
			100	36,15
23.07.2025	13:27:32,816	350		36,18
			350	36,18
			350	36,18
23.07.2025	13:24:24,798	20		36,21
			20	36,21
			20	36,21
23.07.2025	13:23:35,296	1 600		36,17
			1 600	36,17
			1 600	36,17
23.07.2025	13:23:16,149	400		36,17
			400	36,17
			400	36,17
23.07.2025	13:23:06,844	2 284		36,20
			500	36,20
			40	36,20
			120	36,20
			98	36,20
			100	36,20
			330	36,20
			2 284	36,20
			1 096	36,20
23.07.2025	13:23:00,947	300		36,20
			100	36,20
			300	36,20
			200	36,20
23.07.2025	13:23:00,355	300		36,20
			200	36,20
			100	36,20
			300	36,20
23.07.2025	13:22:59,596	300		36,20
			213	36,20
			300	36,20
			85	36,20
			2	36,20
23.07.2025	13:22:59,180	300		36,20
			300	36,20
			300	36,20
23.07.2025	13:22:58,005	487		36,20
			147	36,20
			300	36,20
			40	36,20
			487	36,20
23.07.2025	13:20:43,615	600		36,28
			600	36,28
			600	36,28
23.07.2025	13:20:16,479	3		36,29
			3	36,29
			3	36,29
23.07.2025	13:19:59,133	30		36,305
			30	36,305
			30	36,305
23.07.2025	13:19:44,831	3		36,29
			3	36,29
			3	36,29
23.07.2025	13:18:23,872	120		36,27
			120	36,27
			120	36,27
23.07.2025	13:18:21,395	276		36,275
			276	36,275
			276	36,275
23.07.2025	13:17:35,237	300		36,27
			300	36,27
			300	36,27
23.07.2025	13:17:31,800	400		36,27
			400	36,27
			400	36,27
23.07.2025	13:16:35,463	300		36,235
			300	36,235
			300	36,235
23.07.2025	13:16:26,964	15		36,225
			15	36,225
			15	36,225
23.07.2025	13:09:13,919	20		36,235
			20	36,235
			20	36,235
23.07.2025	13:06:32,709	168		36,26
			168	36,26
			168	36,26
23.07.2025	13:05:49,668	110		36,28
			110	36,28
			110	36,28
23.07.2025	13:05:15,821	398		36,275
			398	36,275
			398	36,275
23.07.2025	13:04:30,789	300		36,275
			300	36,275
			300	36,275
23.07.2025	13:04:23,454	150		36,265
			150	36,265
			150	36,265
23.07.2025	13:04:17,172	1		36,27
			1	36,27
			1	36,27
23.07.2025	13:04:01,001	30		36,295
			30	36,295
			30	36,295
23.07.2025	13:03:30,059	100		36,295
			100	36,295
			100	36,295
23.07.2025	13:03:27,129	150		36,295
			150	36,295
			150	36,295
23.07.2025	13:03:07,505	40		36,30
			40	36,30
			40	36,30
23.07.2025	13:03:03,136	300		36,29
			300	36,29
			300	36,29
23.07.2025	13:00:14,893	200		36,53
			200	36,53
			200	36,53
23.07.2025	13:00:04,968	600		36,53
			600	36,53
			600	36,53
23.07.2025	13:00:00,182	100		36,315
			100	36,315
			100	36,315
23.07.2025	12:59:15,146	400		36,32
			400	36,32
			400	36,32
23.07.2025	12:59:10,818	600		36,32
			600	36,32
			600	36,32
23.07.2025	12:58:58,346	150		36,315
			150	36,315
			150	36,315
23.07.2025	12:58:44,088	150		36,315
			150	36,315
			150	36,315
23.07.2025	12:58:31,332	100		36,315
			100	36,315
			100	36,315
23.07.2025	12:58:31,142	300		36,315
			300	36,315
			300	36,315
23.07.2025	12:58:12,669	600		36,315
			600	36,315
			600	36,315
23.07.2025	12:57:18,405	100		36,295
			100	36,295
			100	36,295
23.07.2025	12:57:18,242	600		36,295
			600	36,295
			600	36,295
23.07.2025	12:57:11,688	300		36,295
			300	36,295
			300	36,295
23.07.2025	12:56:15,146	15		36,29
			15	36,29
			15	36,29
23.07.2025	12:55:35,205	50		36,30
			50	36,30
			50	36,30
23.07.2025	12:55:25,176	14		36,315
			14	36,315
			14	36,315
23.07.2025	12:54:29,683	80		36,355
			80	36,355
			80	36,355
23.07.2025	12:51:07,004	166		36,35
			166	36,35
			166	36,35
23.07.2025	12:50:10,505	86		36,345
			86	36,345
			86	36,345
23.07.2025	12:49:58,470	450		36,34
			450	36,34
			450	36,34
23.07.2025	12:49:08,874	100		36,335
			100	36,335
			100	36,335
23.07.2025	12:46:53,811	200		36,35
			200	36,35
			200	36,35
23.07.2025	12:42:37,196	18		36,405
			18	36,405
			18	36,405
23.07.2025	12:41:14,355	120		36,35
			120	36,35
			120	36,35
23.07.2025	12:40:41,662	400		36,32
			400	36,32
			400	36,32
23.07.2025	12:40:20,679	600		36,32
			600	36,32
			600	36,32
23.07.2025	12:39:48,845	50		36,27
			50	36,27
			50	36,27
23.07.2025	12:39:30,181	50		36,27
			50	36,27
			50	36,27
23.07.2025	12:38:47,345	64		36,255
			64	36,255
			64	36,255
23.07.2025	12:38:08,731	6		36,25
			6	36,25
			6	36,25
23.07.2025	12:36:54,219	3		36,24
			3	36,24
			3	36,24
23.07.2025	12:34:33,413	100		36,24
			100	36,24
			100	36,24
23.07.2025	12:34:33,299	600		36,24
			600	36,24
			600	36,24
23.07.2025	12:34:19,150	300		36,24
			300	36,24
			300	36,24
23.07.2025	12:33:05,990	40		36,24
			40	36,24
			40	36,24
23.07.2025	12:32:05,883	30		36,18
			30	36,18
			30	36,18
23.07.2025	12:31:53,154	1 608		36,20
			600	36,20
			1 008	36,20
			83	36,20
			1 525	36,20
23.07.2025	12:31:51,583	600		36,20
			600	36,20
			600	36,20
23.07.2025	12:31:45,864	80		36,205
			80	36,205
			80	36,205
23.07.2025	12:31:41,208	600		36,20
			600	36,20
			25	36,20
			575	36,20
23.07.2025	12:31:41,151	135		36,21
			135	36,21
			135	36,21
23.07.2025	12:31:40,307	300		36,215
			300	36,215
			300	36,215
23.07.2025	12:31:11,585	400		36,25
			400	36,25
			400	36,25
23.07.2025	12:31:07,128	85		36,255
			85	36,255
			85	36,255
23.07.2025	12:31:00,104	100		36,29
			100	36,29
			100	36,29
23.07.2025	12:30:47,277	500		36,30
			500	36,30
			500	36,30
23.07.2025	12:30:10,444	450		36,285
			124	36,285
			450	36,285
			250	36,285
			76	36,285
23.07.2025	12:30:07,032	390		36,30
			200	36,30
			390	36,30
			90	36,30
			100	36,30
23.07.2025	12:29:28,263	400		36,31
			400	36,31
			400	36,31
23.07.2025	12:28:38,407	400		36,325
			400	36,325
			400	36,325
23.07.2025	12:28:05,241	140		36,335
			140	36,335
			140	36,335
23.07.2025	12:27:52,986	36		36,335
			36	36,335
			36	36,335
23.07.2025	12:27:37,804	23		36,34
			23	36,34
			23	36,34
23.07.2025	12:26:50,098	150		36,34
			150	36,34
			150	36,34
23.07.2025	12:25:12,232	100		36,33
			100	36,33
			100	36,33
23.07.2025	12:24:08,047	3		36,41
			3	36,41
			3	36,41
23.07.2025	12:22:32,123	400		36,405
			400	36,405
			400	36,405
23.07.2025	12:21:23,495	36		36,385
			36	36,385
			36	36,385
23.07.2025	12:21:14,851	115		36,37
			115	36,37
			115	36,37
23.07.2025	12:20:49,372	350		36,36
			350	36,36
			350	36,36
23.07.2025	12:18:51,148	145		36,41
			145	36,41
			145	36,41
23.07.2025	12:18:42,949	200		36,41
			200	36,41
			200	36,41
23.07.2025	12:18:16,072	600		36,425
			600	36,425
			600	36,425
23.07.2025	12:17:29,028	7		36,39
			7	36,39
			7	36,39
23.07.2025	12:16:42,359	600		36,37
			600	36,37
			600	36,37
23.07.2025	12:16:12,633	600		36,36
			600	36,36
			600	36,36
23.07.2025	12:13:00,870	75		36,37
			75	36,37
			75	36,37
23.07.2025	12:12:47,720	100		36,365
			100	36,365
			100	36,365
23.07.2025	12:12:21,924	500		36,365
			500	36,365
			500	36,365
23.07.2025	12:11:16,147	100		36,35
			100	36,35
			100	36,35
23.07.2025	12:10:47,188	20		36,32
			20	36,32
			20	36,32
23.07.2025	12:10:38,079	500		36,35
			500	36,35
			500	36,35
23.07.2025	12:10:00,436	140		36,36
			140	36,36
			140	36,36
23.07.2025	12:09:34,939	1 448		36,395
			40	36,395
			100	36,395
			100	36,395
			1 448	36,395
			1 208	36,395
23.07.2025	12:09:19,331	300		36,40
			1	36,40
			7	36,40
			300	36,40
			292	36,40
23.07.2025	12:09:18,238	250		36,435
			250	36,435
			250	36,435
23.07.2025	12:07:43,787	150		36,45
			150	36,45
			150	36,45
23.07.2025	12:07:38,057	412		36,45
			412	36,45
			412	36,45
23.07.2025	12:07:16,429	3		36,425
			3	36,425
			3	36,425
23.07.2025	12:07:07,178	1		36,43
			1	36,43
			1	36,43
23.07.2025	12:06:32,220	95		36,455
			95	36,455
			95	36,455
23.07.2025	12:06:27,148	1		36,455
			1	36,455
			1	36,455
23.07.2025	12:05:55,360	100		36,45
			100	36,45
			100	36,45
23.07.2025	12:04:18,865	300		36,48
			300	36,48
			300	36,48
23.07.2025	12:04:14,153	100		36,49
			100	36,49
			100	36,49
23.07.2025	12:04:12,139	200		36,50
			200	36,50
			200	36,50
23.07.2025	12:03:39,052	300		36,56
			300	36,56
			300	36,56
23.07.2025	12:03:19,260	1		36,585
			1	36,585
			1	36,585
23.07.2025	12:01:42,745	140		36,595
			140	36,595
			140	36,595
23.07.2025	12:01:37,493	150		36,60
			150	36,60
			150	36,60
23.07.2025	11:59:54,302	100		36,645
			100	36,645
			100	36,645
23.07.2025	11:57:52,267	100		36,65
			100	36,65
			100	36,65
23.07.2025	11:56:50,271	1		36,61
			1	36,61
			1	36,61
23.07.2025	11:56:37,074	600		36,605
			600	36,605
			600	36,605
23.07.2025	11:54:53,435	100		36,62
			100	36,62
			100	36,62
23.07.2025	11:54:08,053	31		36,555
			31	36,555
			31	36,555
23.07.2025	11:51:02,157	120		36,60
			120	36,60
			120	36,60
23.07.2025	11:49:20,735	150		36,595
			150	36,595
			150	36,595
23.07.2025	11:47:40,621	50		36,59
			50	36,59
			50	36,59
23.07.2025	11:47:39,394	120		36,60
			120	36,60
			120	36,60
23.07.2025	11:46:01,282	150		36,635
			150	36,635
			150	36,635
23.07.2025	11:45:05,761	50		36,64
			50	36,64
			50	36,64
23.07.2025	11:42:13,877	300		36,645
			300	36,645
			270	36,645
			30	36,645
23.07.2025	11:40:49,979	500		36,62
			500	36,62
			500	36,62
23.07.2025	11:38:55,606	10		36,60
			10	36,60
			10	36,60
23.07.2025	11:38:09,036	1		36,62
			1	36,62
			1	36,62
23.07.2025	11:37:51,395	40		36,62
			40	36,62
			40	36,62
23.07.2025	11:37:39,461	206		36,62
			206	36,62
			206	36,62
23.07.2025	11:35:00,251	150		36,53
			150	36,53
			150	36,53
23.07.2025	11:34:39,378	25		36,535
			25	36,535
			25	36,535
23.07.2025	11:34:31,966	300		36,54
			300	36,54
			300	36,54
23.07.2025	11:34:31,363	150		36,54
			150	36,54
			150	36,54
23.07.2025	11:32:44,704	30		36,525
			30	36,525
			30	36,525
23.07.2025	11:32:03,911	15		36,52
			15	36,52
			15	36,52
23.07.2025	11:31:44,417	4		36,51
			4	36,51
			4	36,51
23.07.2025	11:31:18,339	206		36,505
			206	36,505
			206	36,505
23.07.2025	11:30:36,667	500		36,51
			500	36,51
			500	36,51
23.07.2025	11:30:01,079	795		36,495
			200	36,495
			595	36,495
			795	36,495
23.07.2025	11:29:36,162	600		36,50
			545	36,50
			600	36,50
			55	36,50
23.07.2025	11:29:35,610	600		36,50
			350	36,50
			600	36,50
			250	36,50
23.07.2025	11:29:19,717	80		36,53
			80	36,53
			80	36,53
23.07.2025	11:28:45,960	400		36,53
			400	36,53
			400	36,53
23.07.2025	11:28:19,855	80		36,545
			80	36,545
			80	36,545
23.07.2025	11:27:48,232	36		36,525
			36	36,525
			36	36,525
23.07.2025	11:26:31,698	20		36,515
			20	36,515
			20	36,515
23.07.2025	11:26:27,106	25		36,525
			25	36,525
			25	36,525
23.07.2025	11:26:07,986	10		36,515
			10	36,515
			10	36,515
23.07.2025	11:25:48,778	247		36,54
			247	36,54
			247	36,54
23.07.2025	11:23:57,913	100		36,525
			100	36,525
			100	36,525
23.07.2025	11:23:45,624	600		36,525
			600	36,525
			600	36,525
23.07.2025	11:19:28,251	100		36,61
			100	36,61
			100	36,61
23.07.2025	11:17:53,519	600		36,62
			600	36,62
			600	36,62
23.07.2025	11:16:03,607	380		36,61
			380	36,61
			380	36,61
23.07.2025	11:15:52,377	600		36,61
			600	36,61
			600	36,61
23.07.2025	11:14:28,780	50		36,56
			50	36,56
			50	36,56
23.07.2025	11:14:27,098	10		36,56
			10	36,56
			10	36,56
23.07.2025	11:14:13,280	30		36,545
			30	36,545
			30	36,545
23.07.2025	11:13:11,573	40		36,56
			40	36,56
			40	36,56
23.07.2025	11:12:32,614	111		36,54
			111	36,54
			111	36,54
23.07.2025	11:12:12,007	900		36,645
			200	36,645
			900	36,645
			700	36,645
23.07.2025	11:11:59,562	300		36,65
			300	36,65
			300	36,65
23.07.2025	11:11:52,779	200		36,68
			200	36,68
			200	36,68
23.07.2025	11:11:34,004	400		36,705
			400	36,705
			400	36,705
23.07.2025	11:11:18,966	150		36,70
			150	36,70
			150	36,70
23.07.2025	11:09:21,313	120		36,69
			120	36,69
			120	36,69
23.07.2025	11:08:17,379	200		36,70
			200	36,70
			200	36,70
23.07.2025	11:03:53,655	50		36,70
			50	36,70
			50	36,70
23.07.2025	11:03:01,882	20		36,685
			20	36,685
			20	36,685
23.07.2025	11:02:11,510	50		36,70
			50	36,70
			30	36,70
			20	36,70
23.07.2025	11:01:41,748	600		36,69
			600	36,69
			600	36,69
23.07.2025	11:00:12,764	109		36,70
			109	36,70
			109	36,70
23.07.2025	10:59:45,585	600		36,73
			600	36,73
			600	36,73
23.07.2025	10:59:35,258	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:59:32,059	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:59:25,757	300		36,76
			300	36,76
			300	36,76
23.07.2025	10:58:07,381	397		36,775
			397	36,775
			397	36,775
23.07.2025	10:58:00,560	300		36,775
			300	36,775
			300	36,775
23.07.2025	10:57:08,045	50		36,755
			50	36,755
			50	36,755
23.07.2025	10:56:42,227	150		36,745
			150	36,745
			150	36,745
23.07.2025	10:56:37,904	300		36,745
			300	36,745
			300	36,745
23.07.2025	10:56:23,005	400		36,75
			400	36,75
			400	36,75
23.07.2025	10:56:14,909	400		36,77
			400	36,77
			400	36,77
23.07.2025	10:55:37,922	3		36,775
			3	36,775
			3	36,775
23.07.2025	10:55:01,493	200		36,77
			200	36,77
			200	36,77
23.07.2025	10:54:34,330	205		36,76
			205	36,76
			205	36,76
23.07.2025	10:54:32,018	100		36,76
			100	36,76
			100	36,76
23.07.2025	10:54:15,399	300		36,775
			300	36,775
			300	36,775
23.07.2025	10:53:34,408	1		36,72
			1	36,72
			1	36,72
23.07.2025	10:53:23,487	100		36,705
			100	36,705
			100	36,705
23.07.2025	10:51:31,372	246		36,74
			146	36,74
			246	36,74
			100	36,74
23.07.2025	10:51:21,139	100		36,745
			100	36,745
			100	36,745
23.07.2025	10:51:06,945	2		36,755
			2	36,755
			2	36,755
23.07.2025	10:50:53,514	179		36,74
			179	36,74
			179	36,74
23.07.2025	10:49:50,256	5		36,75
			5	36,75
			5	36,75
23.07.2025	10:49:37,724	1		36,75
			1	36,75
			1	36,75
23.07.2025	10:48:41,487	1		36,73
			1	36,73
			1	36,73
23.07.2025	10:48:41,113	1		36,73
			1	36,73
			1	36,73
23.07.2025	10:48:38,196	1		36,72
			1	36,72
			1	36,72
23.07.2025	10:48:33,009	1		36,735
			1	36,735
			1	36,735
23.07.2025	10:48:12,136	1		36,735
			1	36,735
			1	36,735
23.07.2025	10:48:11,901	3		36,735
			3	36,735
			3	36,735
23.07.2025	10:48:08,435	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:48:02,493	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:48:01,895	400		36,75
			400	36,75
			400	36,75
23.07.2025	10:47:57,652	300		36,75
			300	36,75
			300	36,75
23.07.2025	10:47:54,926	1		36,745
			1	36,745
			1	36,745
23.07.2025	10:47:47,946	4		36,735
			4	36,735
			4	36,735
23.07.2025	10:47:40,644	1		36,715
			1	36,715
			1	36,715
23.07.2025	10:47:33,647	2		36,72
			2	36,72
			2	36,72
23.07.2025	10:47:24,031	1		36,71
			1	36,71
			1	36,71
23.07.2025	10:47:15,435	1		36,695
			1	36,695
			1	36,695
23.07.2025	10:47:13,038	1		36,69
			1	36,69
			1	36,69
23.07.2025	10:47:09,801	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:47:06,973	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:42,696	10		36,69
			10	36,69
			10	36,69
23.07.2025	10:46:42,048	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:41,751	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:37,805	1		36,68
			1	36,68
			1	36,68
23.07.2025	10:46:23,579	300		36,685
			300	36,685
			300	36,685
23.07.2025	10:46:23,240	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:23,183	1		36,685
			1	36,685
			1	36,685
23.07.2025	10:46:07,009	95		36,67
			95	36,67
			95	36,67
23.07.2025	10:46:00,955	1		36,66
			1	36,66
			1	36,66
23.07.2025	10:46:00,546	1		36,66
			1	36,66
			1	36,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 245,45 / Ask: 245,50
Stückzahl: 178 869
-5,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:21:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung