Mercedes-Benz Group AG

1300

870

61.53

       

Date Time Volume Order Volume Price
08/12/2025 17:09:57.281 20   61.53
      20 61.53
      20 61.53
08/12/2025 17:09:51.013 50   61.53
      50 61.53
      50 61.53
08/12/2025 17:09:05.123 300   61.52
      300 61.52
      300 61.52
08/12/2025 17:09:02.798 200   61.52
      200 61.52
      200 61.52
08/12/2025 17:06:41.704 20   61.54
      20 61.54
      20 61.54
08/12/2025 17:06:19.864 48   61.57
      48 61.57
      48 61.57
08/12/2025 17:06:12.761 120   61.56
      120 61.56
      120 61.56
08/12/2025 17:05:35.440 6   61.55
      6 61.55
      6 61.55
08/12/2025 17:04:26.413 399   61.52
      399 61.52
      399 61.52
08/12/2025 17:04:13.313 50   61.57
      50 61.57
      50 61.57
08/12/2025 17:03:33.676 2   61.54
      2 61.54
      2 61.54
08/12/2025 17:03:21.372 80   61.55
      80 61.55
      80 61.55
08/12/2025 17:03:00.697 200   61.49
      200 61.49
      200 61.49
08/12/2025 17:03:00.588 474   61.49
      50 61.49
      15 61.49
      474 61.49
      17 61.49
      205 61.49
      187 61.49
08/12/2025 17:03:00.447 300   61.50
      200 61.50
      100 61.50
      300 61.50
08/12/2025 17:03:00.198 100   61.52
      100 61.52
      100 61.52
08/12/2025 17:00:29.678 500   61.60
      500 61.60
      5 61.60
      495 61.60
08/12/2025 16:59:11.589 218   61.66
      218 61.66
      218 61.66
08/12/2025 16:59:00.738 100   61.67
      100 61.67
      100 61.67
08/12/2025 16:56:25.604 4   61.66
      4 61.66
      4 61.66
08/12/2025 16:56:06.849 100   61.65
      100 61.65
      100 61.65
08/12/2025 16:55:29.288 440   61.67
      440 61.67
      440 61.67
08/12/2025 16:54:44.758 5   61.66
      5 61.66
      5 61.66
08/12/2025 16:53:52.727 30   61.63
      30 61.63
      30 61.63
08/12/2025 16:53:30.581 240   61.65
      240 61.65
      210 61.65
      30 61.65
08/12/2025 16:52:41.100 130   61.67
      130 61.67
      130 61.67
08/12/2025 16:52:39.608 170   61.67
      170 61.67
      170 61.67
08/12/2025 16:52:25.920 35   61.67
      35 61.67
      35 61.67
08/12/2025 16:52:04.166 25   61.67
      25 61.67
      25 61.67
08/12/2025 16:51:41.454 85   61.65
      85 61.65
      85 61.65
08/12/2025 16:51:20.225 500   61.65
      500 61.65
      500 61.65
08/12/2025 16:50:19.076 40   61.66
      40 61.66
      40 61.66
08/12/2025 16:50:09.526 50   61.66
      50 61.66
      50 61.66
08/12/2025 16:49:43.379 150   61.68
      150 61.68
      150 61.68
08/12/2025 16:49:02.612 5   61.67
      5 61.67
      5 61.67
08/12/2025 16:47:57.061 100   61.66
      100 61.66
      100 61.66
08/12/2025 16:46:38.520 100   61.66
      100 61.66
      100 61.66
08/12/2025 16:46:23.611 1 000   61.65
      1 000 61.65
      1 000 61.65
08/12/2025 16:46:19.836 1 000   61.65
      1 000 61.65
      1 000 61.65
08/12/2025 16:46:13.420 3   61.66
      3 61.66
      3 61.66
08/12/2025 16:44:38.600 205   61.65
      205 61.65
      205 61.65
08/12/2025 16:43:36.425 162   61.66
      162 61.66
      162 61.66
08/12/2025 16:41:18.170 100   61.68
      100 61.68
      100 61.68
08/12/2025 16:40:37.767 10   61.68
      10 61.68
      10 61.68
08/12/2025 16:40:11.096 50   61.68
      50 61.68
      50 61.68
08/12/2025 16:38:38.847 320   61.70
      320 61.70
      320 61.70
08/12/2025 16:38:10.655 1   61.70
      1 61.70
      1 61.70
08/12/2025 16:37:41.477 1   61.66
      1 61.66
      1 61.66
08/12/2025 16:37:14.215 30   61.63
      30 61.63
      30 61.63
08/12/2025 16:35:55.657 225   61.78
      225 61.78
      225 61.78
08/12/2025 16:35:52.219 1 000   61.78
      1 000 61.78
      1 000 61.78
08/12/2025 16:35:49.660 10   61.79
      10 61.79
      10 61.79
08/12/2025 16:34:46.905 120   61.77
      120 61.77
      120 61.77
08/12/2025 16:32:25.161 141   61.88
      141 61.88
      141 61.88
08/12/2025 16:32:23.032 547   61.88
      547 61.88
      547 61.88
08/12/2025 16:31:00.373 15   61.88
      15 61.88
      15 61.88
08/12/2025 16:30:44.481 1   61.89
      1 61.89
      1 61.89
08/12/2025 16:30:26.673 3   61.88
      3 61.88
      3 61.88
08/12/2025 16:29:13.700 400   61.86
      400 61.86
      400 61.86
08/12/2025 16:28:52.094 30   61.84
      30 61.84
      30 61.84
08/12/2025 16:28:02.487 400   61.90
      400 61.90
      400 61.90
08/12/2025 16:27:57.450 87   61.90
      87 61.90
      87 61.90
08/12/2025 16:26:31.426 15   61.92
      15 61.92
      15 61.92
08/12/2025 16:26:16.567 50   61.93
      50 61.93
      50 61.93
08/12/2025 16:25:40.965 38   61.90
      38 61.90
      38 61.90
08/12/2025 16:25:26.963 25   61.90
      25 61.90
      25 61.90
08/12/2025 16:25:03.966 11   61.92
      11 61.92
      11 61.92
08/12/2025 16:23:21.272 100   61.92
      100 61.92
      100 61.92
08/12/2025 16:22:40.979 1 000   61.91
      1 000 61.91
      1 000 61.91
08/12/2025 16:22:10.606 30   61.93
      30 61.93
      30 61.93
08/12/2025 16:20:41.580 100   61.93
      100 61.93
      100 61.93
08/12/2025 16:19:46.746 1   61.94
      1 61.94
      1 61.94
08/12/2025 16:19:37.854 10   61.94
      10 61.94
      10 61.94
08/12/2025 16:17:24.405 50   61.91
      50 61.91
      50 61.91
08/12/2025 16:12:34.684 250   61.87
      250 61.87
      250 61.87
08/12/2025 16:12:06.126 17   61.88
      17 61.88
      17 61.88
08/12/2025 16:10:29.453 569   61.92
      569 61.92
      569 61.92
08/12/2025 16:10:25.725 1 400   61.92
      1 400 61.92
      1 400 61.92
08/12/2025 16:10:23.260 95   61.91
      95 61.91
      95 61.91
08/12/2025 16:08:29.459 100   61.90
      100 61.90
      100 61.90
08/12/2025 16:07:27.997 31   61.92
      31 61.92
      31 61.92
08/12/2025 16:06:49.586 250   61.90
      250 61.90
      250 61.90
08/12/2025 16:05:04.528 1   61.89
      1 61.89
      1 61.89
08/12/2025 16:04:51.929 440   61.91
      440 61.91
      390 61.91
      50 61.91
08/12/2025 16:03:49.465 1 000   61.92
      1 000 61.92
      1 000 61.92
08/12/2025 16:03:23.545 200   61.90
      200 61.90
      200 61.90
08/12/2025 16:03:14.507 100   61.90
      100 61.90
      100 61.90
08/12/2025 16:02:41.205 50   61.90
      50 61.90
      50 61.90
08/12/2025 16:02:29.932 295   61.90
      295 61.90
      295 61.90
08/12/2025 16:02:07.059 85   61.91
      85 61.91
      85 61.91
08/12/2025 16:01:55.715 30   61.92
      30 61.92
      30 61.92
08/12/2025 16:01:47.947 300   61.92
      300 61.92
      300 61.92
08/12/2025 16:01:38.407 35   61.92
      35 61.92
      35 61.92
08/12/2025 16:01:25.985 500   61.91
      500 61.91
      500 61.91
08/12/2025 16:01:16.120 1 000   61.92
      1 000 61.92
      1 000 61.92
08/12/2025 16:01:11.490 100   61.92
      100 61.92
      100 61.92
08/12/2025 16:01:06.349 250   61.93
      250 61.93
      250 61.93
08/12/2025 16:00:11.893 10   61.96
      10 61.96
      10 61.96
08/12/2025 16:00:03.612 7   61.97
      7 61.97
      7 61.97
08/12/2025 15:59:09.959 1 000   61.96
      1 000 61.96
      1 000 61.96
08/12/2025 15:58:45.304 280   61.95
      280 61.95
      280 61.95
08/12/2025 15:58:40.714 3   61.95
      3 61.95
      3 61.95
08/12/2025 15:58:25.757 140   61.96
      140 61.96
      140 61.96
08/12/2025 15:58:25.525 10   61.97
      10 61.97
      10 61.97
08/12/2025 15:58:07.600 160   61.95
      160 61.95
      160 61.95
08/12/2025 15:57:35.182 500   61.96
      500 61.96
      500 61.96
08/12/2025 15:57:19.512 35   61.97
      35 61.97
      35 61.97
08/12/2025 15:57:12.778 50   61.98
      50 61.98
      50 61.98
08/12/2025 15:56:57.470 11 007   62.00
      55 62.00
      30 62.00
      8 62.00
      500 62.00
      25 62.00
      8 007 62.00
      13 62.00
      65 62.00
      75 62.00
      100 62.00
      100 62.00
      40 62.00
      15 62.00
      150 62.00
      300 62.00
      29 62.00
      150 62.00
      40 62.00
      30 62.00
      91 62.00
      610 62.00
      100 62.00
      10 62.00
      20 62.00
      11 62.00
      10 62.00
      99 62.00
      20 62.00
      35 62.00
      50 62.00
      2 516 62.00
      200 62.00
      50 62.00
      200 62.00
      100 62.00
      50 62.00
      500 62.00
      1 150 62.00
      503 62.00
      1 62.00
      3 62.00
      22 62.00
      20 62.00
      35 62.00
      30 62.00
      155 62.00
      500 62.00
      11 62.00
      18 62.00
      80 62.00
      6 62.00
      101 62.00
      20 62.00
      20 62.00
      75 62.00
      12 62.00
      20 62.00
      50 62.00
      20 62.00
      3 000 62.00
      25 62.00
      300 62.00
      46 62.00
      50 62.00
      100 62.00
      50 62.00
      90 62.00
      166 62.00
      300 62.00
      51 62.00
      50 62.00
      16 62.00
      134 62.00
      30 62.00
      30 62.00
      20 62.00
      100 62.00
      200 62.00
08/12/2025 15:56:26.034 4 000   62.00
      8 62.00
      8 62.00
      650 62.00
      15 62.00
      70 62.00
      50 62.00
      234 62.00
      15 62.00
      65 62.00
      38 62.00
      17 62.00
      80 62.00
      43 62.00
      1 000 62.00
      56 62.00
      2 62.00
      20 62.00
      500 62.00
      60 62.00
      100 62.00
      250 62.00
      18 62.00
      33 62.00
      25 62.00
      50 62.00
      200 62.00
      100 62.00
      150 62.00
      10 62.00
      94 62.00
      3 000 62.00
      18 62.00
      100 62.00
      100 62.00
      4 62.00
      3 62.00
      200 62.00
      34 62.00
      500 62.00
      10 62.00
      35 62.00
      35 62.00
08/12/2025 15:56:23.805 1 400   62.00
      40 62.00
      30 62.00
      32 62.00
      65 62.00
      400 62.00
      1 400 62.00
      38 62.00
      397 62.00
      15 62.00
      20 62.00
      100 62.00
      38 62.00
      50 62.00
      15 62.00
      10 62.00
      150 62.00
08/12/2025 15:56:20.691 1 000   62.00
      80 62.00
      1 000 62.00
      20 62.00
      200 62.00
      100 62.00
      9 62.00
      100 62.00
      50 62.00
      100 62.00
      30 62.00
      50 62.00
      3 62.00
      208 62.00
      50 62.00
08/12/2025 15:56:17.720 1 000   62.00
      5 62.00
      104 62.00
      100 62.00
      20 62.00
      18 62.00
      21 62.00
      300 62.00
      10 62.00
      55 62.00
      100 62.00
      25 62.00
      80 62.00
      100 62.00
      15 62.00
      4 62.00
      1 000 62.00
      30 62.00
      13 62.00
08/12/2025 15:56:04.296 1 000   62.00
      1 000 62.00
      300 62.00
      8 62.00
      14 62.00
      55 62.00
      5 62.00
      100 62.00
      25 62.00
      93 62.00
      400 62.00
08/12/2025 15:55:40.984 1 000   62.00
      160 62.00
      300 62.00
      40 62.00
      1 000 62.00
      57 62.00
      51 62.00
      75 62.00
      35 62.00
      63 62.00
      10 62.00
      30 62.00
      15 62.00
      8 62.00
      25 62.00
      20 62.00
      90 62.00
      21 62.00
08/12/2025 15:55:37.141 300   61.99
      300 61.99
      250 61.99
      50 61.99
08/12/2025 15:55:34.802 100   61.97
      100 61.97
      100 61.97
08/12/2025 15:54:48.738 50   61.97
      50 61.97
      50 61.97
08/12/2025 15:54:44.567 1   61.96
      1 61.96
      1 61.96
08/12/2025 15:51:39.281 80   61.94
      80 61.94
      80 61.94
08/12/2025 15:51:03.005 200   61.95
      200 61.95
      200 61.95
08/12/2025 15:50:59.002 80   61.90
      80 61.90
      80 61.90
08/12/2025 15:50:08.237 180   61.92
      180 61.92
      180 61.92
08/12/2025 15:49:51.176 320   61.89
      320 61.89
      320 61.89
08/12/2025 15:48:26.500 34   61.87
      34 61.87
      34 61.87
08/12/2025 15:47:27.222 10   61.89
      10 61.89
      10 61.89
08/12/2025 15:47:15.952 100   61.90
      100 61.90
      100 61.90
08/12/2025 15:46:58.481 2   61.85
      2 61.85
      2 61.85
08/12/2025 15:45:57.735 40   61.85
      40 61.85
      40 61.85
08/12/2025 15:45:11.235 200   61.87
      200 61.87
      200 61.87
08/12/2025 15:44:36.330 100   61.88
      100 61.88
      100 61.88
08/12/2025 15:44:19.615 17   61.90
      17 61.90
      17 61.90
08/12/2025 15:43:28.315 410   61.90
      410 61.90
      410 61.90
08/12/2025 15:43:00.637 50   61.86
      50 61.86
      50 61.86
08/12/2025 15:42:57.537 70   61.86
      70 61.86
      70 61.86
08/12/2025 15:42:06.524 389   61.86
      389 61.86
      389 61.86
08/12/2025 15:42:05.059 37   61.86
      37 61.86
      37 61.86
08/12/2025 15:41:46.617 30   61.88
      30 61.88
      30 61.88
08/12/2025 15:40:58.422 300   61.86
      300 61.86
      300 61.86
08/12/2025 15:40:06.496 330   61.93
      330 61.93
      330 61.93
08/12/2025 15:39:35.435 300   61.92
      300 61.92
      300 61.92
08/12/2025 15:39:33.639 19   61.92
      19 61.92
      19 61.92
08/12/2025 15:39:08.659 50   61.91
      50 61.91
      50 61.91
08/12/2025 15:38:47.094 5   61.91
      5 61.91
      5 61.91
08/12/2025 15:38:18.837 10   61.91
      10 61.91
      10 61.91
08/12/2025 15:38:00.010 400   61.92
      400 61.92
      400 61.92
08/12/2025 15:37:34.806 20   61.90
      20 61.90
      20 61.90
08/12/2025 15:36:14.744 58   61.92
      58 61.92
      58 61.92
08/12/2025 15:36:11.396 40   61.91
      40 61.91
      40 61.91
08/12/2025 15:35:27.729 25   61.96
      25 61.96
      25 61.96
08/12/2025 15:35:19.476 30   61.95
      30 61.95
      30 61.95
08/12/2025 15:35:12.148 155   61.95
      60 61.95
      95 61.95
      155 61.95
08/12/2025 15:34:44.530 518   61.90
      30 61.90
      210 61.90
      49 61.90
      518 61.90
      229 61.90
08/12/2025 15:34:44.225 1   61.90
      1 61.90
      1 61.90
08/12/2025 15:34:30.617 100   61.89
      100 61.89
      100 61.89
08/12/2025 15:34:06.484 1   61.89
      1 61.89
      1 61.89
08/12/2025 15:32:24.749 100   61.86
      100 61.86
      100 61.86
08/12/2025 15:28:45.833 24   61.81
      24 61.81
      24 61.81
08/12/2025 15:27:16.003 85   61.79
      85 61.79
      85 61.79
08/12/2025 15:26:12.177 16   61.80
      16 61.80
      16 61.80
08/12/2025 15:26:05.065 75   61.80
      75 61.80
      75 61.80
08/12/2025 15:24:00.847 62   61.80
      62 61.80
      62 61.80
08/12/2025 15:22:19.921 320   61.79
      320 61.79
      320 61.79
08/12/2025 15:21:57.185 100   61.81
      100 61.81
      100 61.81
08/12/2025 15:21:32.867 13   61.82
      13 61.82
      13 61.82
08/12/2025 15:20:08.445 1 000   61.81
      1 000 61.81
      1 000 61.81
08/12/2025 15:19:50.913 45   61.82
      45 61.82
      45 61.82
08/12/2025 15:19:32.391 180   61.80
      180 61.80
      180 61.80
08/12/2025 15:19:14.336 10   61.82
      10 61.82
      10 61.82
08/12/2025 15:18:21.263 70   61.81
      70 61.81
      70 61.81
08/12/2025 15:17:47.117 100   61.82
      100 61.82
      100 61.82
08/12/2025 15:17:23.245 100   61.84
      100 61.84
      100 61.84
08/12/2025 15:17:11.376 100   61.85
      100 61.85
      100 61.85
08/12/2025 15:17:06.590 500   61.84
      500 61.84
      500 61.84
08/12/2025 15:16:41.665 10   61.80
      10 61.80
      10 61.80
08/12/2025 15:16:14.549 10   61.80
      10 61.80
      10 61.80
08/12/2025 15:16:03.620 200   61.79
      200 61.79
      200 61.79
08/12/2025 15:14:15.964 75   61.81
      75 61.81
      75 61.81
08/12/2025 15:13:48.984 5   61.80
      5 61.80
      5 61.80
08/12/2025 15:12:56.825 500   61.80
      500 61.80
      500 61.80
08/12/2025 15:12:48.912 11   61.80
      11 61.80
      11 61.80
08/12/2025 15:12:18.370 25   61.80
      25 61.80
      25 61.80
08/12/2025 15:11:45.338 25   61.80
      25 61.80
      25 61.80
08/12/2025 15:10:07.645 100   61.79
      100 61.79
      100 61.79
08/12/2025 15:09:36.112 230   61.79
      230 61.79
      230 61.79
08/12/2025 15:08:40.831 1 400   61.81
      1 400 61.81
      1 400 61.81
08/12/2025 15:08:34.397 14   61.81
      14 61.81
      14 61.81
08/12/2025 15:08:13.830 1   61.82
      1 61.82
      1 61.82
08/12/2025 15:07:36.787 1   61.81
      1 61.81
      1 61.81
08/12/2025 15:04:31.189 75   61.80
      75 61.80
      75 61.80
08/12/2025 15:04:22.955 85   61.79
      85 61.79
      85 61.79
08/12/2025 15:03:40.961 60   61.80
      60 61.80
      60 61.80
08/12/2025 15:02:33.886 55   61.79
      55 61.79
      55 61.79
08/12/2025 15:02:27.776 80   61.79
      80 61.79
      80 61.79
08/12/2025 15:02:09.570 92   61.83
      92 61.83
      92 61.83
08/12/2025 15:01:41.126 20   61.79
      20 61.79
      20 61.79
08/12/2025 14:58:45.830 90   61.80
      90 61.80
      90 61.80
08/12/2025 14:57:57.235 1   61.82
      1 61.82
      1 61.82
08/12/2025 14:57:29.538 230   61.82
      230 61.82
      230 61.82
08/12/2025 14:57:15.692 100   61.82
      100 61.82
      100 61.82
08/12/2025 14:56:13.352 200   61.80
      200 61.80
      200 61.80
08/12/2025 14:55:17.486 800   61.76
      800 61.76
      800 61.76
08/12/2025 14:55:00.811 42   61.75
      42 61.75
      42 61.75
08/12/2025 14:54:33.752 20   61.76
      20 61.76
      20 61.76
08/12/2025 14:53:14.484 250   61.75
      250 61.75
      250 61.75
08/12/2025 14:52:48.453 74   61.74
      74 61.74
      74 61.74
08/12/2025 14:49:20.083 35   61.77
      35 61.77
      35 61.77
08/12/2025 14:48:00.495 50   61.79
      50 61.79
      50 61.79
08/12/2025 14:46:52.506 1 030   61.81
      1 030 61.81
      1 030 61.81
08/12/2025 14:44:41.750 6   61.79
      6 61.79
      6 61.79
08/12/2025 14:43:11.656 35   61.81
      35 61.81
      35 61.81
08/12/2025 14:42:45.076 40   61.81
      40 61.81
      40 61.81
08/12/2025 14:42:29.509 50   61.81
      50 61.81
      50 61.81
08/12/2025 14:41:41.088 150   61.81
      150 61.81
      150 61.81
08/12/2025 14:41:37.111 475   61.80
      100 61.80
      475 61.80
      275 61.80
      100 61.80
08/12/2025 14:41:02.299 60   61.80
      35 61.80
      60 61.80
      25 61.80
08/12/2025 14:39:36.108 160   61.77
      160 61.77
      160 61.77
08/12/2025 14:38:16.859 150   61.76
      150 61.76
      150 61.76
08/12/2025 14:38:01.848 30   61.77
      30 61.77
      30 61.77
08/12/2025 14:37:50.716 40   61.76
      40 61.76
      40 61.76
08/12/2025 14:37:18.588 21   61.77
      21 61.77
      21 61.77
08/12/2025 14:36:58.190 100   61.77
      100 61.77
      100 61.77
08/12/2025 14:35:48.603 2   61.73
      2 61.73
      2 61.73
08/12/2025 14:35:23.797 50   61.76
      50 61.76
      50 61.76
08/12/2025 14:35:10.904 52   61.76
      52 61.76
      52 61.76
08/12/2025 14:35:10.216 2   61.76
      2 61.76
      2 61.76
08/12/2025 14:32:58.656 1   61.73
      1 61.73
      1 61.73
08/12/2025 14:31:52.792 18   61.72
      18 61.72
      18 61.72
08/12/2025 14:30:45.177 1 000   61.73
      1 000 61.73
      1 000 61.73
08/12/2025 14:30:07.155 1   61.72
      1 61.72
      1 61.72
08/12/2025 14:29:54.492 175   61.72
      175 61.72
      175 61.72
08/12/2025 14:29:49.363 16   61.72
      16 61.72
      16 61.72
08/12/2025 14:28:54.343 360   61.71
      360 61.71
      360 61.71
08/12/2025 14:28:35.885 100   61.71
      100 61.71
      100 61.71
08/12/2025 14:28:30.171 160   61.71
      160 61.71
      160 61.71
08/12/2025 14:28:11.386 5   61.71
      5 61.71
      5 61.71
08/12/2025 14:27:50.061 45   61.71
      45 61.71
      45 61.71
08/12/2025 14:27:36.630 10   61.71
      10 61.71
      10 61.71
08/12/2025 14:27:08.015 2   61.71
      2 61.71
      2 61.71
08/12/2025 14:27:07.384 400   61.70
      400 61.70
      400 61.70
08/12/2025 14:25:48.009 603   61.69
      603 61.69
      603 61.69
08/12/2025 14:25:46.519 25   61.70
      25 61.70
      25 61.70
08/12/2025 14:24:58.766 1   61.71
      1 61.71
      1 61.71
08/12/2025 14:24:49.542 60   61.70
      60 61.70
      60 61.70
08/12/2025 14:20:42.588 6   61.77
      6 61.77
      6 61.77
08/12/2025 14:20:29.737 300   61.76
      300 61.76
      300 61.76
08/12/2025 14:20:22.862 602   61.75
      50 61.75
      552 61.75
      602 61.75
08/12/2025 14:19:55.498 15   61.74
      15 61.74
      15 61.74
08/12/2025 14:17:02.536 200   61.71
      200 61.71
      200 61.71
08/12/2025 14:16:58.323 3   61.73
      3 61.73
      3 61.73
08/12/2025 14:16:14.908 100   61.71
      100 61.71
      100 61.71
08/12/2025 14:15:05.889 20   61.69
      20 61.69
      20 61.69
08/12/2025 14:13:42.181 40   61.71
      40 61.71
      40 61.71
08/12/2025 14:12:24.824 55   61.68
      55 61.68
      55 61.68
08/12/2025 14:12:06.538 8   61.68
      8 61.68
      8 61.68
08/12/2025 14:11:21.864 100   61.71
      100 61.71
      100 61.71
08/12/2025 14:10:53.181 100   61.67
      100 61.67
      100 61.67
08/12/2025 14:08:35.546 2   61.63
      2 61.63
      2 61.63
08/12/2025 14:07:55.767 107   61.63
      107 61.63
      107 61.63
08/12/2025 14:03:42.225 15   61.65
      15 61.65
      15 61.65
08/12/2025 14:03:10.452 50   61.64
      50 61.64
      50 61.64
08/12/2025 14:02:37.331 60   61.64
      60 61.64
      60 61.64
08/12/2025 14:00:23.673 10   61.57
      10 61.57
      10 61.57
08/12/2025 14:00:08.353 50   61.55
      50 61.55
      50 61.55
08/12/2025 13:59:45.218 355   61.56
      355 61.56
      355 61.56
08/12/2025 13:59:24.492 11   61.55
      11 61.55
      11 61.55
08/12/2025 13:58:13.772 70   61.55
      70 61.55
      70 61.55
08/12/2025 13:57:56.046 100   61.57
      100 61.57
      100 61.57

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)