Tradegate Exchange

Siemens Energy AG

1573

1192

116.75

Date	Time	Volume	Order Volume	Price
08/12/2025	17:09:47.576	100		116.75
			100	116.75
			100	116.75
08/12/2025	17:09:40.535	43		116.70
			43	116.70
			43	116.70
08/12/2025	17:09:29.609	2		116.75
			2	116.75
			2	116.75
08/12/2025	17:09:17.329	10		116.75
			10	116.75
			10	116.75
08/12/2025	17:09:06.160	1		116.75
			1	116.75
			1	116.75
08/12/2025	17:08:58.624	60		116.75
			60	116.75
			60	116.75
08/12/2025	17:08:39.051	20		116.70
			20	116.70
			20	116.70
08/12/2025	17:08:28.234	212		116.65
			212	116.65
			22	116.65
			180	116.65
			10	116.65
08/12/2025	17:07:56.298	85		116.60
			85	116.60
			85	116.60
08/12/2025	17:07:54.697	180		116.65
			180	116.65
			180	116.65
08/12/2025	17:06:02.398	200		116.65
			200	116.65
			200	116.65
08/12/2025	17:05:55.159	30		116.55
			30	116.55
			30	116.55
08/12/2025	17:03:19.910	173		116.25
			173	116.25
			173	116.25
08/12/2025	17:03:15.555	25		116.20
			25	116.20
			25	116.20
08/12/2025	17:02:46.183	5		116.40
			5	116.40
			5	116.40
08/12/2025	17:02:25.118	25		116.05
			25	116.05
			25	116.05
08/12/2025	17:01:42.602	500		116.10
			500	116.10
			500	116.10
08/12/2025	17:01:19.744	65		116.30
			65	116.30
			65	116.30
08/12/2025	17:00:41.896	500		116.30
			500	116.30
			500	116.30
08/12/2025	17:00:27.710	50		116.35
			50	116.35
			50	116.35
08/12/2025	17:00:12.377	123		116.15
			123	116.15
			123	116.15
08/12/2025	16:59:36.598	30		116.20
			30	116.20
			30	116.20
08/12/2025	16:58:45.070	15		116.20
			15	116.20
			15	116.20
08/12/2025	16:58:43.549	18		116.20
			18	116.20
			18	116.20
08/12/2025	16:58:41.965	50		116.20
			50	116.20
			50	116.20
08/12/2025	16:58:32.032	1		116.25
			1	116.25
			1	116.25
08/12/2025	16:58:07.909	390		116.15
			390	116.15
			390	116.15
08/12/2025	16:57:15.741	10		116.15
			10	116.15
			10	116.15
08/12/2025	16:57:03.978	100		116.05
			100	116.05
			100	116.05
08/12/2025	16:56:53.627	69		116.05
			69	116.05
			69	116.05
08/12/2025	16:56:36.560	25		116.10
			25	116.10
			25	116.10
08/12/2025	16:56:36.197	30		116.10
			30	116.10
			30	116.10
08/12/2025	16:56:34.003	9		116.15
			9	116.15
			9	116.15
08/12/2025	16:55:33.119	300		116.10
			300	116.10
			300	116.10
08/12/2025	16:53:26.829	50		116.35
			50	116.35
			50	116.35
08/12/2025	16:53:18.721	1		116.35
			1	116.35
			1	116.35
08/12/2025	16:52:54.555	500		116.15
			200	116.15
			85	116.15
			215	116.15
			500	116.15
08/12/2025	16:52:39.106	200		116.25
			200	116.25
			200	116.25
08/12/2025	16:51:41.825	25		116.35
			25	116.35
			25	116.35
08/12/2025	16:51:32.018	5		116.35
			5	116.35
			5	116.35
08/12/2025	16:51:24.522	39		116.30
			39	116.30
			39	116.30
08/12/2025	16:51:21.713	31		116.40
			31	116.40
			31	116.40
08/12/2025	16:51:21.659	50		116.45
			50	116.45
			50	116.45
08/12/2025	16:51:12.925	250		116.50
			250	116.50
			250	116.50
08/12/2025	16:50:27.636	700		116.65
			700	116.65
			700	116.65
08/12/2025	16:49:53.271	20		116.75
			20	116.75
			20	116.75
08/12/2025	16:49:49.030	3		116.65
			3	116.65
			3	116.65
08/12/2025	16:49:38.040	10		116.65
			10	116.65
			10	116.65
08/12/2025	16:48:50.355	130		116.65
			130	116.65
			130	116.65
08/12/2025	16:48:50.231	17		116.65
			17	116.65
			17	116.65
08/12/2025	16:48:48.597	20		116.55
			20	116.55
			20	116.55
08/12/2025	16:47:14.444	9		116.60
			9	116.60
			9	116.60
08/12/2025	16:46:20.746	2		116.60
			2	116.60
			2	116.60
08/12/2025	16:46:15.287	70		116.60
			70	116.60
			70	116.60
08/12/2025	16:45:27.158	1		116.55
			1	116.55
			1	116.55
08/12/2025	16:43:36.829	1		116.45
			1	116.45
			1	116.45
08/12/2025	16:42:32.771	600		116.45
			600	116.45
			600	116.45
08/12/2025	16:42:24.783	55		116.55
			55	116.55
			55	116.55
08/12/2025	16:41:46.529	250		116.50
			250	116.50
			250	116.50
08/12/2025	16:41:32.200	100		116.50
			100	116.50
			100	116.50
08/12/2025	16:41:03.620	69		116.50
			69	116.50
			69	116.50
08/12/2025	16:40:52.092	50		116.50
			50	116.50
			50	116.50
08/12/2025	16:40:49.537	13		116.50
			13	116.50
			13	116.50
08/12/2025	16:40:46.526	8		116.50
			8	116.50
			8	116.50
08/12/2025	16:40:34.397	50		116.40
			50	116.40
			50	116.40
08/12/2025	16:40:20.347	500		116.45
			500	116.45
			500	116.45
08/12/2025	16:40:10.728	500		116.45
			500	116.45
			500	116.45
08/12/2025	16:39:29.942	50		116.50
			50	116.50
			50	116.50
08/12/2025	16:38:53.695	700		116.45
			700	116.45
			700	116.45
08/12/2025	16:37:40.471	3		116.40
			3	116.40
			3	116.40
08/12/2025	16:37:32.164	25		116.30
			25	116.30
			25	116.30
08/12/2025	16:37:30.896	200		116.20
			10	116.20
			190	116.20
			200	116.20
08/12/2025	16:37:28.393	59		116.30
			59	116.30
			59	116.30
08/12/2025	16:37:11.991	10		116.30
			10	116.30
			10	116.30
08/12/2025	16:36:55.790	150		116.40
			150	116.40
			150	116.40
08/12/2025	16:36:44.535	100		116.40
			100	116.40
			100	116.40
08/12/2025	16:36:09.700	2		116.30
			2	116.30
			2	116.30
08/12/2025	16:35:22.583	900		116.20
			900	116.20
			900	116.20
08/12/2025	16:35:14.729	250		116.20
			250	116.20
			250	116.20
08/12/2025	16:34:59.779	3 250		116.25
			2 750	116.25
			3 250	116.25
			500	116.25
08/12/2025	16:34:44.582	500		116.30
			500	116.30
			500	116.30
08/12/2025	16:34:35.136	70		116.25
			70	116.25
			70	116.25
08/12/2025	16:34:27.525	41		116.30
			41	116.30
			41	116.30
08/12/2025	16:33:58.837	100		116.35
			100	116.35
			100	116.35
08/12/2025	16:33:35.041	1 280		116.25
			380	116.25
			900	116.25
			280	116.25
			1 000	116.25
08/12/2025	16:33:25.239	900		116.25
			900	116.25
			900	116.25
08/12/2025	16:32:47.533	1		116.25
			1	116.25
			1	116.25
08/12/2025	16:32:22.237	3 150		116.20
			3 150	116.20
			3 150	116.20
08/12/2025	16:32:01.708	400		116.10
			300	116.10
			100	116.10
			400	116.10
08/12/2025	16:31:53.989	30		116.15
			30	116.15
			30	116.15
08/12/2025	16:31:49.188	5		116.20
			5	116.20
			5	116.20
08/12/2025	16:31:39.939	5		116.20
			5	116.20
			5	116.20
08/12/2025	16:31:22.418	1		116.20
			1	116.20
			1	116.20
08/12/2025	16:30:52.869	150		116.25
			150	116.25
			150	116.25
08/12/2025	16:30:34.641	42		116.20
			42	116.20
			42	116.20
08/12/2025	16:30:33.187	18		116.15
			18	116.15
			18	116.15
08/12/2025	16:29:56.735	250		116.35
			250	116.35
			250	116.35
08/12/2025	16:29:54.387	155		116.25
			155	116.25
			155	116.25
08/12/2025	16:29:42.407	1		116.30
			1	116.30
			1	116.30
08/12/2025	16:29:16.939	50		116.30
			50	116.30
			50	116.30
08/12/2025	16:29:15.138	44		116.25
			44	116.25
			44	116.25
08/12/2025	16:28:15.743	580		116.35
			580	116.35
			580	116.35
08/12/2025	16:27:23.955	500		116.30
			500	116.30
			500	116.30
08/12/2025	16:27:14.115	4		116.15
			4	116.15
			4	116.15
08/12/2025	16:27:07.150	100		116.25
			100	116.25
			100	116.25
08/12/2025	16:27:04.910	50		116.10
			50	116.10
			50	116.10
08/12/2025	16:27:04.832	57		116.05
			20	116.05
			57	116.05
			37	116.05
08/12/2025	16:26:57.027	250		116.15
			250	116.15
			250	116.15
08/12/2025	16:26:51.653	5		116.15
			5	116.15
			5	116.15
08/12/2025	16:26:25.006	61		116.20
			17	116.20
			61	116.20
			44	116.20
08/12/2025	16:26:24.756	171		116.30
			171	116.30
			171	116.30
08/12/2025	16:25:50.481	140		116.50
			40	116.50
			100	116.50
			140	116.50
08/12/2025	16:25:46.554	38		116.55
			38	116.55
			38	116.55
08/12/2025	16:25:28.446	10		116.60
			10	116.60
			10	116.60
08/12/2025	16:25:21.923	50		116.55
			50	116.55
			50	116.55
08/12/2025	16:25:20.046	18		116.55
			18	116.55
			18	116.55
08/12/2025	16:25:17.821	172		116.55
			172	116.55
			172	116.55
08/12/2025	16:25:11.203	10		116.55
			10	116.55
			10	116.55
08/12/2025	16:25:04.931	50		116.60
			50	116.60
			50	116.60
08/12/2025	16:24:51.126	5		116.60
			5	116.60
			5	116.60
08/12/2025	16:24:32.411	95		116.55
			95	116.55
			95	116.55
08/12/2025	16:24:22.712	900		116.60
			900	116.60
			900	116.60
08/12/2025	16:23:47.902	50		116.50
			50	116.50
			50	116.50
08/12/2025	16:23:37.167	10		116.55
			10	116.55
			10	116.55
08/12/2025	16:23:09.054	900		116.60
			900	116.60
			900	116.60
08/12/2025	16:22:35.002	250		116.55
			250	116.55
			250	116.55
08/12/2025	16:22:15.345	245		116.55
			245	116.55
			245	116.55
08/12/2025	16:22:08.888	60		116.55
			60	116.55
			60	116.55
08/12/2025	16:21:39.169	3		116.55
			3	116.55
			3	116.55
08/12/2025	16:21:33.132	50		116.60
			50	116.60
			50	116.60
08/12/2025	16:21:17.322	1		116.70
			1	116.70
			1	116.70
08/12/2025	16:19:48.123	200		116.75
			200	116.75
			200	116.75
08/12/2025	16:18:35.357	22		116.70
			22	116.70
			22	116.70
08/12/2025	16:18:22.810	18		116.80
			18	116.80
			18	116.80
08/12/2025	16:17:45.226	3		116.80
			3	116.80
			3	116.80
08/12/2025	16:15:52.069	50		116.90
			50	116.90
			50	116.90
08/12/2025	16:15:37.787	5		116.90
			5	116.90
			5	116.90
08/12/2025	16:14:42.565	40		116.80
			40	116.80
			40	116.80
08/12/2025	16:14:26.847	30		116.80
			30	116.80
			30	116.80
08/12/2025	16:13:46.668	10		116.65
			10	116.65
			10	116.65
08/12/2025	16:13:38.251	35		116.70
			35	116.70
			35	116.70
08/12/2025	16:13:31.983	1		116.70
			1	116.70
			1	116.70
08/12/2025	16:13:11.665	3		116.70
			3	116.70
			3	116.70
08/12/2025	16:13:03.736	830		116.75
			210	116.75
			600	116.75
			830	116.75
			20	116.75
08/12/2025	16:12:52.154	500		116.70
			500	116.70
			500	116.70
08/12/2025	16:12:30.372	55		116.75
			55	116.75
			55	116.75
08/12/2025	16:12:28.475	5		116.75
			5	116.75
			5	116.75
08/12/2025	16:11:58.032	200		116.65
			200	116.65
			200	116.65
08/12/2025	16:11:50.655	10		116.55
			10	116.55
			10	116.55
08/12/2025	16:10:48.510	100		116.65
			100	116.65
			100	116.65
08/12/2025	16:09:59.981	25		116.65
			25	116.65
			25	116.65
08/12/2025	16:09:10.851	650		116.55
			650	116.55
			650	116.55
08/12/2025	16:08:34.542	8		116.65
			8	116.65
			8	116.65
08/12/2025	16:07:40.063	50		116.60
			50	116.60
			50	116.60
08/12/2025	16:07:30.841	30		116.60
			30	116.60
			30	116.60
08/12/2025	16:07:27.427	9		116.60
			9	116.60
			9	116.60
08/12/2025	16:07:20.338	18		116.60
			18	116.60
			18	116.60
08/12/2025	16:07:13.477	30		116.60
			30	116.60
			30	116.60
08/12/2025	16:06:59.133	300		116.55
			300	116.55
			300	116.55
08/12/2025	16:06:50.928	321		116.60
			71	116.60
			321	116.60
			250	116.60
08/12/2025	16:06:50.824	250		116.65
			250	116.65
			200	116.65
			50	116.65
08/12/2025	16:05:57.553	42		116.65
			42	116.65
			42	116.65
08/12/2025	16:05:51.939	225		116.65
			225	116.65
			225	116.65
08/12/2025	16:05:20.642	3		116.60
			3	116.60
			3	116.60
08/12/2025	16:05:15.573	22		116.70
			22	116.70
			22	116.70
08/12/2025	16:04:31.997	500		116.65
			500	116.65
			500	116.65
08/12/2025	16:04:15.804	150		116.55
			150	116.55
			150	116.55
08/12/2025	16:04:08.770	3		116.55
			3	116.55
			3	116.55
08/12/2025	16:03:41.588	1		116.60
			1	116.60
			1	116.60
08/12/2025	16:03:24.596	10		116.40
			7	116.40
			3	116.40
			10	116.40
08/12/2025	16:03:15.712	100		116.50
			100	116.50
			100	116.50
08/12/2025	16:02:48.858	90		116.45
			90	116.45
			90	116.45
08/12/2025	16:02:27.789	50		116.35
			45	116.35
			5	116.35
			50	116.35
08/12/2025	16:02:18.194	100		116.45
			100	116.45
			100	116.45
08/12/2025	16:01:33.530	26		116.45
			26	116.45
			8	116.45
			18	116.45
08/12/2025	16:01:15.965	75		116.60
			75	116.60
			75	116.60
08/12/2025	16:01:03.874	322		116.50
			50	116.50
			56	116.50
			5	116.50
			100	116.50
			5	116.50
			100	116.50
			322	116.50
			6	116.50
08/12/2025	16:00:51.300	200		116.55
			200	116.55
			200	116.55
08/12/2025	16:00:51.214	8		116.65
			8	116.65
			8	116.65
08/12/2025	16:00:51.103	100		116.75
			100	116.75
			100	116.75
08/12/2025	16:00:49.120	2 200		116.85
			2 200	116.85
			10	116.85
			1 690	116.85
			500	116.85
08/12/2025	16:00:44.082	5		116.85
			5	116.85
			5	116.85
08/12/2025	15:59:24.406	26		116.85
			26	116.85
			26	116.85
08/12/2025	15:59:04.877	501		116.90
			1	116.90
			500	116.90
			501	116.90
08/12/2025	15:58:40.417	500		116.80
			500	116.80
			500	116.80
08/12/2025	15:58:15.465	200		116.90
			200	116.90
			200	116.90
08/12/2025	15:58:00.681	85		116.95
			85	116.95
			85	116.95
08/12/2025	15:57:39.660	3		116.80
			3	116.80
			3	116.80
08/12/2025	15:57:16.215	150		116.80
			150	116.80
			150	116.80
08/12/2025	15:57:04.088	600		116.90
			600	116.90
			600	116.90
08/12/2025	15:57:02.933	33		116.90
			33	116.90
			33	116.90
08/12/2025	15:56:09.972	264		117.00
			264	117.00
			264	117.00
08/12/2025	15:56:09.792	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:56:09.639	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:56:01.842	500		116.95
			500	116.95
			500	116.95
08/12/2025	15:55:47.034	500		117.00
			427	117.00
			500	117.00
			73	117.00
08/12/2025	15:55:23.234	500		117.00
			500	117.00
			500	117.00
08/12/2025	15:55:22.018	100		117.10
			100	117.10
			100	117.10
08/12/2025	15:54:50.454	200		117.30
			200	117.30
			200	117.30
08/12/2025	15:54:50.357	2		117.40
			2	117.40
			2	117.40
08/12/2025	15:53:38.593	25		117.45
			25	117.45
			25	117.45
08/12/2025	15:52:26.997	1		117.50
			1	117.50
			1	117.50
08/12/2025	15:51:28.081	300		117.55
			300	117.55
			300	117.55
08/12/2025	15:50:42.354	376		117.45
			376	117.45
			376	117.45
08/12/2025	15:49:52.968	86		117.45
			86	117.45
			86	117.45
08/12/2025	15:49:46.827	1		117.45
			1	117.45
			1	117.45
08/12/2025	15:49:02.579	80		117.20
			80	117.20
			80	117.20
08/12/2025	15:48:53.560	6		117.25
			6	117.25
			6	117.25
08/12/2025	15:48:50.060	1		117.25
			1	117.25
			1	117.25
08/12/2025	15:48:48.206	12		117.25
			12	117.25
			12	117.25
08/12/2025	15:48:18.442	7		117.25
			7	117.25
			7	117.25
08/12/2025	15:48:11.120	5		117.35
			5	117.35
			5	117.35
08/12/2025	15:46:42.295	250		117.35
			250	117.35
			250	117.35
08/12/2025	15:46:38.450	1		117.35
			1	117.35
			1	117.35
08/12/2025	15:45:23.573	51		117.20
			51	117.20
			51	117.20
08/12/2025	15:44:38.452	5		117.10
			5	117.10
			5	117.10
08/12/2025	15:44:21.500	60		117.20
			60	117.20
			60	117.20
08/12/2025	15:43:48.980	200		117.25
			200	117.25
			200	117.25
08/12/2025	15:43:42.372	100		117.25
			100	117.25
			100	117.25
08/12/2025	15:43:18.184	80		117.25
			80	117.25
			80	117.25
08/12/2025	15:43:06.295	33		117.20
			33	117.20
			33	117.20
08/12/2025	15:42:56.897	43		117.30
			43	117.30
			43	117.30
08/12/2025	15:42:07.955	26		117.30
			26	117.30
			26	117.30
08/12/2025	15:40:59.241	15		117.30
			15	117.30
			15	117.30
08/12/2025	15:40:24.769	300		117.40
			300	117.40
			300	117.40
08/12/2025	15:40:14.478	50		117.40
			50	117.40
			50	117.40
08/12/2025	15:40:08.504	4		117.40
			4	117.40
			4	117.40
08/12/2025	15:40:08.315	10		117.45
			10	117.45
			10	117.45
08/12/2025	15:40:04.406	15		117.50
			15	117.50
			15	117.50
08/12/2025	15:39:48.305	1		117.45
			1	117.45
			1	117.45
08/12/2025	15:38:56.801	100		117.40
			100	117.40
			100	117.40
08/12/2025	15:38:23.727	25		117.50
			25	117.50
			25	117.50
08/12/2025	15:38:21.215	14		117.45
			14	117.45
			14	117.45
08/12/2025	15:38:07.913	12		117.25
			12	117.25
			12	117.25
08/12/2025	15:37:47.023	280		117.50
			30	117.50
			250	117.50
			280	117.50
08/12/2025	15:37:40.340	1		117.55
			1	117.55
			1	117.55
08/12/2025	15:37:40.254	166		117.55
			166	117.55
			166	117.55
08/12/2025	15:36:47.801	1		117.25
			1	117.25
			1	117.25
08/12/2025	15:36:23.018	5		117.30
			5	117.30
			5	117.30
08/12/2025	15:36:04.798	100		117.30
			100	117.30
			100	117.30
08/12/2025	15:35:27.763	190		116.90
			190	116.90
			190	116.90
08/12/2025	15:35:22.068	184		116.85
			184	116.85
			184	116.85
08/12/2025	15:35:15.821	3		116.85
			3	116.85
			3	116.85
08/12/2025	15:35:14.011	1		116.90
			1	116.90
			1	116.90
08/12/2025	15:35:13.711	1		116.90
			1	116.90
			1	116.90
08/12/2025	15:35:05.726	50		116.85
			50	116.85
			50	116.85
08/12/2025	15:35:05.667	9		116.90
			9	116.90
			9	116.90
08/12/2025	15:35:02.733	1 943		117.00
			1 508	117.00
			50	117.00
			427	117.00
			500	117.00
			1 016	117.00
			10	117.00
			100	117.00
			25	117.00
			20	117.00
			60	117.00
			150	117.00
			20	117.00
08/12/2025	15:34:52.850	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:34:52.675	1 142		117.00
			40	117.00
			200	117.00
			900	117.00
			2	117.00
			1 142	117.00
08/12/2025	15:34:52.354	900		117.00
			8	117.00
			21	117.00
			20	117.00
			10	117.00
			900	117.00
			50	117.00
			60	117.00
			450	117.00
			102	117.00
			94	117.00
			50	117.00
			15	117.00
			20	117.00
08/12/2025	15:34:52.213	332		117.10
			12	117.10
			20	117.10
			332	117.10
			300	117.10
08/12/2025	15:34:52.022	900		117.10
			20	117.10
			880	117.10
			900	117.10
08/12/2025	15:34:51.893	20		117.15
			20	117.15
			20	117.15
08/12/2025	15:34:40.256	520		117.15
			15	117.15
			5	117.15
			50	117.15
			500	117.15
			470	117.15
08/12/2025	15:34:40.114	196		117.15
			15	117.15
			20	117.15
			11	117.15
			100	117.15
			196	117.15
			30	117.15
			20	117.15
08/12/2025	15:33:11.598	52		117.30
			2	117.30
			52	117.30
			50	117.30
08/12/2025	15:33:10.498	200		117.35
			200	117.35
			200	117.35
08/12/2025	15:33:08.615	3		117.40
			3	117.40
			3	117.40
08/12/2025	15:33:01.370	13		117.60
			13	117.60
			13	117.60
08/12/2025	15:32:51.854	26		117.60
			3	117.60
			26	117.60
			1	117.60
			22	117.60
08/12/2025	15:31:39.254	500		117.60
			500	117.60
			500	117.60
08/12/2025	15:30:42.808	200		117.70
			200	117.70
			200	117.70
08/12/2025	15:30:25.648	60		117.60
			60	117.60
			60	117.60
08/12/2025	15:30:04.819	71		117.60
			71	117.60
			71	117.60
08/12/2025	15:30:04.701	9		117.65
			9	117.65
			9	117.65
08/12/2025	15:29:03.267	1		117.65
			1	117.65
			1	117.65
08/12/2025	15:28:01.736	730		117.45
			170	117.45
			200	117.45
			50	117.45
			10	117.45
			160	117.45
			720	117.45
			150	117.45
08/12/2025	15:28:01.560	122		117.45
			100	117.45
			22	117.45
			122	117.45
08/12/2025	15:28:01.499	200		117.55
			100	117.55
			200	117.55
			100	117.55
08/12/2025	15:26:52.006	500		117.65
			500	117.65
			500	117.65
08/12/2025	15:25:18.305	20		117.60
			20	117.60
			20	117.60
08/12/2025	15:24:57.129	170		117.70
			170	117.70
			170	117.70
08/12/2025	15:24:43.005	43		117.70
			43	117.70
			43	117.70
08/12/2025	15:24:22.209	1		117.65
			1	117.65
			1	117.65
08/12/2025	15:24:07.572	56		117.60
			56	117.60
			56	117.60
08/12/2025	15:23:36.428	200		117.80
			200	117.80
			200	117.80
08/12/2025	15:22:57.422	1		117.90
			1	117.90
			1	117.90
08/12/2025	15:21:39.309	3		117.85
			3	117.85
			3	117.85
08/12/2025	15:21:16.461	1		117.95
			1	117.95
			1	117.95
08/12/2025	15:20:40.605	10		117.95
			10	117.95
			10	117.95
08/12/2025	15:20:36.647	45		117.85
			38	117.85
			2	117.85
			5	117.85
			45	117.85
08/12/2025	15:20:07.139	9		118.00
			9	118.00
			9	118.00
08/12/2025	15:20:03.045	7		117.90
			7	117.90
			7	117.90
08/12/2025	15:19:18.629	5		118.00
			5	118.00
			5	118.00
08/12/2025	15:18:31.420	20		118.00
			20	118.00
			20	118.00
08/12/2025	15:18:06.414	50		117.90
			50	117.90
			50	117.90
08/12/2025	15:17:47.136	13		118.00
			13	118.00
			13	118.00
08/12/2025	15:17:25.296	3		117.90
			3	117.90
			3	117.90
08/12/2025	15:16:39.343	4		117.95
			4	117.95
			4	117.95
08/12/2025	15:15:06.611	87		117.90
			87	117.90
			87	117.90
08/12/2025	15:14:21.142	9		118.00
			9	118.00
			9	118.00
08/12/2025	15:14:19.258	100		118.00
			100	118.00
			100	118.00
08/12/2025	15:13:21.383	2		118.00
			2	118.00
			2	118.00
08/12/2025	15:12:51.654	10		117.90
			10	117.90
			10	117.90
08/12/2025	15:12:15.370	150		118.00
			150	118.00
			150	118.00
08/12/2025	15:10:35.760	20		117.95
			20	117.95
			20	117.95
08/12/2025	15:10:33.499	1		117.90
			1	117.90
			1	117.90
08/12/2025	15:10:28.870	60		117.95
			60	117.95
			60	117.95
08/12/2025	15:10:04.800	100		117.90
			100	117.90
			100	117.90
08/12/2025	15:09:05.522	300		118.00
			300	118.00
			300	118.00
08/12/2025	15:07:15.778	42		117.90
			42	117.90
			42	117.90
08/12/2025	15:06:38.897	20		117.90
			20	117.90
			20	117.90
08/12/2025	15:05:44.187	25		117.90
			25	117.90
			25	117.90
08/12/2025	15:04:43.490	50		117.95
			50	117.95
			50	117.95
08/12/2025	15:04:30.094	3		117.90
			3	117.90
			3	117.90
08/12/2025	15:03:47.124	41		117.85
			41	117.85
			41	117.85
08/12/2025	15:03:26.010	396		117.95
			346	117.95
			396	117.95
			50	117.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.00
Volume: 50 144
+3.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 17:11:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice