iShsV-S&P 500 Inf.Te.Sec.U.ETF

729

673

36.01

       

Date Time Volume Order Volume Price
22/10/2025 14:39:18.719 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:37:41.295 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:37:07.467 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:36:33.565 2   36.025
      2 36.025
      2 36.025
22/10/2025 14:36:14.267 10   36.025
      10 36.025
      10 36.025
22/10/2025 14:35:22.704 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:34:41.340 2   36.00
      2 36.00
      2 36.00
22/10/2025 14:32:39.834 158   36.01
      158 36.01
      158 36.01
22/10/2025 14:30:44.625 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:30:39.273 350   36.01
      350 36.01
      350 36.01
22/10/2025 14:29:05.995 3   36.02
      3 36.02
      3 36.02
22/10/2025 14:28:45.376 8   36.02
      8 36.02
      8 36.02
22/10/2025 14:26:53.855 1   36.02
      1 36.02
      1 36.02
22/10/2025 14:26:51.340 11   36.02
      11 36.02
      11 36.02
22/10/2025 14:26:41.360 6   36.02
      6 36.02
      6 36.02
22/10/2025 14:24:40.198 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:22:30.525 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:22:19.535 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:21:43.271 70   36.01
      70 36.01
      70 36.01
22/10/2025 14:21:35.265 4   36.015
      4 36.015
      4 36.015
22/10/2025 14:21:03.019 30   36.00
      30 36.00
      30 36.00
22/10/2025 14:19:04.407 8   36.00
      8 36.00
      8 36.00
22/10/2025 14:17:28.600 18   35.975
      18 35.975
      18 35.975
22/10/2025 14:15:05.404 6 500   35.97
      6 500 35.97
      6 500 35.97
22/10/2025 14:11:06.735 1   35.965
      1 35.965
      1 35.965
22/10/2025 14:10:01.734 10   35.985
      10 35.985
      10 35.985
22/10/2025 14:08:53.023 2   35.985
      2 35.985
      2 35.985
22/10/2025 14:07:23.838 3   35.95
      3 35.95
      3 35.95
22/10/2025 14:07:21.718 3   35.955
      3 35.955
      3 35.955
22/10/2025 14:06:34.891 22   35.955
      22 35.955
      22 35.955
22/10/2025 14:05:54.434 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:05:01.589 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:04:05.093 15   35.95
      15 35.95
      15 35.95
22/10/2025 14:03:03.779 14   35.97
      14 35.97
      14 35.97
22/10/2025 14:01:11.607 14   35.95
      14 35.95
      14 35.95
22/10/2025 14:01:01.539 56   35.95
      56 35.95
      56 35.95
22/10/2025 14:00:10.697 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:59:19.749 3   35.945
      3 35.945
      3 35.945
22/10/2025 13:59:05.992 6   35.95
      6 35.95
      6 35.95
22/10/2025 13:57:50.109 20   35.94
      20 35.94
      20 35.94
22/10/2025 13:55:29.334 140   35.955
      140 35.955
      140 35.955
22/10/2025 13:54:39.568 9   35.94
      9 35.94
      9 35.94
22/10/2025 13:54:30.630 5   35.94
      5 35.94
      5 35.94
22/10/2025 13:52:54.604 3   35.935
      3 35.935
      3 35.935
22/10/2025 13:51:41.441 14   35.92
      14 35.92
      14 35.92
22/10/2025 13:49:21.921 1   35.905
      1 35.905
      1 35.905
22/10/2025 13:45:45.403 1   35.925
      1 35.925
      1 35.925
22/10/2025 13:45:20.450 1   35.93
      1 35.93
      1 35.93
22/10/2025 13:42:11.144 10   35.945
      10 35.945
      10 35.945
22/10/2025 13:42:05.120 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:41:15.522 100   35.93
      100 35.93
      100 35.93
22/10/2025 13:37:34.800 2   35.93
      2 35.93
      2 35.93
22/10/2025 13:35:28.355 4   35.95
      4 35.95
      4 35.95
22/10/2025 13:35:03.428 27   35.96
      27 35.96
      27 35.96
22/10/2025 13:33:52.896 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:33:14.955 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:32:12.389 1   35.955
      1 35.955
      1 35.955
22/10/2025 13:32:09.843 5   35.95
      5 35.95
      5 35.95
22/10/2025 13:30:06.881 3   35.965
      3 35.965
      3 35.965
22/10/2025 13:30:00.882 15   35.965
      15 35.965
      15 35.965
22/10/2025 13:29:38.096 11   35.97
      11 35.97
      11 35.97
22/10/2025 13:26:01.706 8   35.99
      8 35.99
      8 35.99
22/10/2025 13:24:16.499 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:24:11.804 2   35.985
      2 35.985
      2 35.985
22/10/2025 13:22:29.832 19   35.97
      19 35.97
      19 35.97
22/10/2025 13:22:24.619 350   35.97
      350 35.97
      350 35.97
22/10/2025 13:21:56.303 3   35.975
      3 35.975
      3 35.975
22/10/2025 13:20:49.449 2 460   35.975
      2 460 35.975
      2 460 35.975
22/10/2025 13:20:41.205 43   35.97
      43 35.97
      43 35.97
22/10/2025 13:19:57.008 23   35.97
      23 35.97
      23 35.97
22/10/2025 13:18:55.824 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:18:39.853 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:16:11.091 7   35.94
      7 35.94
      7 35.94
22/10/2025 13:16:00.540 1   35.945
      1 35.945
      1 35.945
22/10/2025 13:15:44.841 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:15:19.780 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:08:47.781 150   35.96
      150 35.96
      150 35.96
22/10/2025 13:06:06.233 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:05:45.305 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:05:37.621 38   35.99
      38 35.99
      38 35.99
22/10/2025 13:05:05.258 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:04:57.419 9   35.995
      9 35.995
      9 35.995
22/10/2025 13:04:44.335 1   35.995
      1 35.995
      1 35.995
22/10/2025 13:02:28.774 100   35.995
      100 35.995
      100 35.995
22/10/2025 13:02:20.379 15   36.00
      15 36.00
      15 36.00
22/10/2025 12:58:30.275 30   36.025
      30 36.025
      30 36.025
22/10/2025 12:58:20.525 15   36.025
      15 36.025
      15 36.025
22/10/2025 12:58:12.756 8   36.025
      8 36.025
      8 36.025
22/10/2025 12:57:14.986 9   36.035
      9 36.035
      9 36.035
22/10/2025 12:57:00.180 580   36.03
      580 36.03
      580 36.03
22/10/2025 12:56:37.745 10   36.035
      10 36.035
      10 36.035
22/10/2025 12:56:33.215 3   36.035
      3 36.035
      3 36.035
22/10/2025 12:56:03.811 139   36.025
      139 36.025
      139 36.025
22/10/2025 12:53:36.737 13   36.03
      13 36.03
      13 36.03
22/10/2025 12:53:04.505 7   36.03
      7 36.03
      7 36.03
22/10/2025 12:52:35.929 100   36.03
      100 36.03
      100 36.03
22/10/2025 12:48:48.098 3   36.03
      3 36.03
      3 36.03
22/10/2025 12:48:46.892 50   36.03
      50 36.03
      50 36.03
22/10/2025 12:48:34.539 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:47:20.718 138   36.035
      138 36.035
      138 36.035
22/10/2025 12:44:02.646 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:43:59.847 264   36.035
      264 36.035
      264 36.035
22/10/2025 12:43:38.286 5   36.02
      5 36.02
      5 36.02
22/10/2025 12:43:01.903 2   36.03
      2 36.03
      2 36.03
22/10/2025 12:41:54.034 1   36.035
      1 36.035
      1 36.035
22/10/2025 12:41:21.733 8   36.02
      8 36.02
      8 36.02
22/10/2025 12:40:56.450 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:39:32.949 209   36.01
      209 36.01
      209 36.01
22/10/2025 12:38:41.324 6   36.015
      6 36.015
      6 36.015
22/10/2025 12:36:10.275 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:36.047 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:20.500 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:05.610 3   36.02
      3 36.02
      3 36.02
22/10/2025 12:33:53.232 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:30:32.748 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:29:57.949 31   36.015
      31 36.015
      31 36.015
22/10/2025 12:29:51.480 28   36.015
      28 36.015
      28 36.015
22/10/2025 12:28:56.579 60   36.015
      60 36.015
      60 36.015
22/10/2025 12:28:15.748 209   36.015
      209 36.015
      209 36.015
22/10/2025 12:27:40.794 83   36.025
      83 36.025
      83 36.025
22/10/2025 12:27:00.505 8   36.01
      8 36.01
      8 36.01
22/10/2025 12:24:35.781 1   36.01
      1 36.01
      1 36.01
22/10/2025 12:24:33.285 2   36.005
      2 36.005
      2 36.005
22/10/2025 12:22:21.858 556   36.00
      556 36.00
      556 36.00
22/10/2025 12:21:57.121 1 000   36.00
      1 000 36.00
      1 000 36.00
22/10/2025 12:20:59.632 31   35.995
      31 35.995
      31 35.995
22/10/2025 12:18:26.642 1   35.985
      1 35.985
      1 35.985
22/10/2025 12:17:43.357 185   35.99
      185 35.99
      185 35.99
22/10/2025 12:17:39.742 300   35.985
      300 35.985
      300 35.985
22/10/2025 12:16:29.494 875   35.98
      875 35.98
      875 35.98
22/10/2025 12:16:05.737 17   35.985
      17 35.985
      17 35.985
22/10/2025 12:14:51.245 1   35.98
      1 35.98
      1 35.98
22/10/2025 12:14:24.690 5   35.985
      5 35.985
      5 35.985
22/10/2025 12:13:04.596 10   35.985
      10 35.985
      10 35.985
22/10/2025 12:11:46.217 1   35.98
      1 35.98
      1 35.98
22/10/2025 12:11:41.712 166   35.98
      166 35.98
      166 35.98
22/10/2025 12:10:48.370 56   35.98
      56 35.98
      56 35.98
22/10/2025 12:08:55.910 1   35.965
      1 35.965
      1 35.965
22/10/2025 12:08:08.396 2   35.97
      2 35.97
      2 35.97
22/10/2025 12:07:31.043 5   35.975
      5 35.975
      5 35.975
22/10/2025 12:06:39.434 1   35.975
      1 35.975
      1 35.975
22/10/2025 12:03:53.614 1   35.975
      1 35.975
      1 35.975
22/10/2025 12:03:45.272 5   35.97
      5 35.97
      5 35.97
22/10/2025 12:03:12.374 1   35.96
      1 35.96
      1 35.96
22/10/2025 11:59:52.150 1   35.985
      1 35.985
      1 35.985
22/10/2025 11:59:22.971 3   35.98
      3 35.98
      3 35.98
22/10/2025 11:59:22.769 3   35.98
      3 35.98
      3 35.98
22/10/2025 11:54:55.434 9   35.96
      9 35.96
      9 35.96
22/10/2025 11:54:26.940 98   35.95
      98 35.95
      98 35.95
22/10/2025 11:53:13.677 1   35.945
      1 35.945
      1 35.945
22/10/2025 11:52:27.464 1   35.96
      1 35.96
      1 35.96
22/10/2025 11:48:38.066 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:46:35.399 2   35.92
      2 35.92
      2 35.92
22/10/2025 11:44:32.374 1   35.93
      1 35.93
      1 35.93
22/10/2025 11:41:50.787 8   35.945
      8 35.945
      8 35.945
22/10/2025 11:39:21.124 569   35.945
      569 35.945
      569 35.945
22/10/2025 11:38:07.800 3   35.945
      3 35.945
      3 35.945
22/10/2025 11:38:02.300 10   35.95
      10 35.95
      10 35.95
22/10/2025 11:37:29.001 10   35.935
      10 35.935
      10 35.935
22/10/2025 11:37:23.899 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:36:41.458 2   35.935
      2 35.935
      2 35.935
22/10/2025 11:36:16.406 5   35.945
      5 35.945
      5 35.945
22/10/2025 11:34:58.660 5   35.925
      5 35.925
      5 35.925
22/10/2025 11:34:06.193 3   35.915
      3 35.915
      3 35.915
22/10/2025 11:33:55.119 5   35.93
      5 35.93
      5 35.93
22/10/2025 11:32:55.300 60   35.915
      60 35.915
      60 35.915
22/10/2025 11:32:10.271 9   35.92
      9 35.92
      9 35.92
22/10/2025 11:31:31.434 27   35.92
      27 35.92
      27 35.92
22/10/2025 11:30:31.132 29   35.90
      29 35.90
      29 35.90
22/10/2025 11:28:46.885 3   35.94
      3 35.94
      3 35.94
22/10/2025 11:28:45.351 1   35.945
      1 35.945
      1 35.945
22/10/2025 11:28:29.307 1   35.94
      1 35.94
      1 35.94
22/10/2025 11:28:12.775 6   35.94
      6 35.94
      6 35.94
22/10/2025 11:24:46.707 2   35.955
      2 35.955
      2 35.955
22/10/2025 11:23:35.151 4   35.95
      4 35.95
      4 35.95
22/10/2025 11:23:06.235 50   35.95
      50 35.95
      50 35.95
22/10/2025 11:22:56.229 1   35.95
      1 35.95
      1 35.95
22/10/2025 11:22:09.312 36   35.94
      36 35.94
      36 35.94
22/10/2025 11:21:19.200 1   35.935
      1 35.935
      1 35.935
22/10/2025 11:21:14.283 55   35.935
      55 35.935
      55 35.935
22/10/2025 11:21:11.473 3   35.935
      3 35.935
      3 35.935
22/10/2025 11:21:08.845 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:20:52.115 42   35.925
      42 35.925
      42 35.925
22/10/2025 11:18:03.285 9   35.91
      9 35.91
      9 35.91
22/10/2025 11:15:19.309 30   35.915
      30 35.915
      30 35.915
22/10/2025 11:15:15.361 1   35.92
      1 35.92
      1 35.92
22/10/2025 11:13:51.831 17   35.925
      17 35.925
      17 35.925
22/10/2025 11:13:47.404 1   35.915
      1 35.915
      1 35.915
22/10/2025 11:12:26.783 100   35.915
      100 35.915
      100 35.915
22/10/2025 11:12:10.382 300   35.92
      300 35.92
      300 35.92
22/10/2025 11:08:41.016 75   35.935
      75 35.935
      75 35.935
22/10/2025 11:07:52.765 1   35.93
      1 35.93
      1 35.93
22/10/2025 11:07:51.617 22   35.93
      22 35.93
      22 35.93
22/10/2025 11:07:36.023 56   35.925
      56 35.925
      56 35.925
22/10/2025 11:07:19.846 3   35.915
      3 35.915
      3 35.915
22/10/2025 11:05:09.838 318   35.935
      318 35.935
      318 35.935
22/10/2025 11:04:56.234 3   35.94
      3 35.94
      3 35.94
22/10/2025 11:03:40.140 261   35.93
      261 35.93
      218 35.93
      15 35.93
      28 35.93
22/10/2025 11:02:19.088 13   35.955
      13 35.955
      13 35.955
22/10/2025 10:59:40.479 3   35.965
      3 35.965
      3 35.965
22/10/2025 10:57:58.299 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:56:11.081 4   35.96
      4 35.96
      4 35.96
22/10/2025 10:53:29.114 15   35.95
      15 35.95
      15 35.95
22/10/2025 10:53:07.598 2   35.97
      2 35.97
      2 35.97
22/10/2025 10:52:13.007 27   35.965
      27 35.965
      27 35.965
22/10/2025 10:51:47.572 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:51:23.045 15   35.98
      15 35.98
      15 35.98
22/10/2025 10:50:58.976 3   35.98
      3 35.98
      3 35.98
22/10/2025 10:50:10.870 6   35.96
      6 35.96
      6 35.96
22/10/2025 10:49:57.781 28   35.965
      28 35.965
      28 35.965
22/10/2025 10:48:35.380 3   35.965
      3 35.965
      3 35.965
22/10/2025 10:48:22.230 2 000   35.98
      2 000 35.98
      2 000 35.98
22/10/2025 10:48:21.988 1   35.98
      1 35.98
      1 35.98
22/10/2025 10:47:31.215 45   35.975
      45 35.975
      45 35.975
22/10/2025 10:44:48.521 5   35.975
      5 35.975
      5 35.975
22/10/2025 10:41:22.283 6   35.98
      6 35.98
      6 35.98
22/10/2025 10:41:19.393 10   35.97
      10 35.97
      10 35.97
22/10/2025 10:35:27.262 10   35.985
      10 35.985
      10 35.985
22/10/2025 10:35:23.542 55   35.99
      55 35.99
      55 35.99
22/10/2025 10:34:50.893 12   35.985
      12 35.985
      12 35.985
22/10/2025 10:34:21.975 100   35.98
      100 35.98
      100 35.98
22/10/2025 10:33:53.732 25   35.985
      25 35.985
      25 35.985
22/10/2025 10:33:45.435 398   35.985
      398 35.985
      398 35.985
22/10/2025 10:33:28.907 200   35.99
      200 35.99
      200 35.99
22/10/2025 10:30:53.593 1   35.98
      1 35.98
      1 35.98
22/10/2025 10:30:11.057 7   35.965
      7 35.965
      7 35.965
22/10/2025 10:27:09.680 6   35.97
      6 35.97
      6 35.97
22/10/2025 10:27:05.065 8   35.965
      8 35.965
      8 35.965
22/10/2025 10:26:56.020 12   35.965
      12 35.965
      12 35.965
22/10/2025 10:25:51.758 33   35.965
      33 35.965
      33 35.965
22/10/2025 10:25:07.312 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:19:44.747 6 000   35.98
      6 000 35.98
      6 000 35.98
22/10/2025 10:17:12.074 22   35.975
      22 35.975
      22 35.975
22/10/2025 10:13:11.212 70   35.97
      70 35.97
      70 35.97
22/10/2025 10:12:52.037 7   35.975
      7 35.975
      7 35.975
22/10/2025 10:10:50.280 2   35.995
      2 35.995
      2 35.995
22/10/2025 10:09:54.636 12   35.995
      12 35.995
      12 35.995
22/10/2025 10:09:06.219 124   36.005
      124 36.005
      124 36.005
22/10/2025 10:08:44.378 1   36.01
      1 36.01
      1 36.01
22/10/2025 10:08:12.066 39   36.01
      39 36.01
      39 36.01
22/10/2025 10:07:12.098 83   36.02
      83 36.02
      83 36.02
22/10/2025 10:06:20.476 84   36.02
      84 36.02
      84 36.02
22/10/2025 10:06:20.379 1   36.02
      1 36.02
      1 36.02
22/10/2025 10:05:36.827 5   36.01
      5 36.01
      5 36.01
22/10/2025 10:05:15.727 88   36.005
      88 36.005
      88 36.005
22/10/2025 10:04:17.499 6   36.005
      6 36.005
      6 36.005
22/10/2025 10:04:04.227 103   36.005
      103 36.005
      103 36.005
22/10/2025 10:03:54.690 4   36.005
      4 36.005
      4 36.005
22/10/2025 10:02:07.793 14   35.99
      14 35.99
      14 35.99
22/10/2025 10:01:56.898 11   35.995
      11 35.995
      11 35.995
22/10/2025 10:01:05.121 34   35.995
      34 35.995
      34 35.995
22/10/2025 09:59:51.584 600   35.995
      600 35.995
      600 35.995
22/10/2025 09:59:06.004 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:58:47.990 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:58:12.876 12   36.00
      12 36.00
      12 36.00
22/10/2025 09:57:38.136 40   36.00
      40 36.00
      40 36.00
22/10/2025 09:57:05.049 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:55:31.229 10   35.995
      10 35.995
      10 35.995
22/10/2025 09:52:32.196 25   35.99
      25 35.99
      25 35.99
22/10/2025 09:51:23.122 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:51:14.602 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:49:49.879 3   35.99
      3 35.99
      3 35.99
22/10/2025 09:49:44.356 1 007   35.985
      1 007 35.985
      1 007 35.985
22/10/2025 09:49:43.927 34   35.99
      34 35.99
      34 35.99
22/10/2025 09:48:51.217 41   35.99
      41 35.99
      41 35.99
22/10/2025 09:47:01.881 1 150   35.99
      1 150 35.99
      1 150 35.99
22/10/2025 09:46:59.894 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:45:34.518 60   35.99
      60 35.99
      60 35.99
22/10/2025 09:45:07.326 100   35.99
      100 35.99
      100 35.99
22/10/2025 09:44:35.773 3   35.985
      3 35.985
      3 35.985
22/10/2025 09:44:35.265 5   35.99
      5 35.99
      5 35.99
22/10/2025 09:44:02.760 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:43:35.511 10   35.99
      10 35.99
      10 35.99
22/10/2025 09:43:33.172 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:43:33.021 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:43:32.484 2   35.995
      2 35.995
      2 35.995
22/10/2025 09:43:26.120 28   35.99
      28 35.99
      28 35.99
22/10/2025 09:43:12.973 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:08.027 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:43:07.938 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:06.934 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:05.693 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:05.627 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:04.418 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:03.616 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:02.403 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:42:41.485 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:42:15.278 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:42:12.920 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:09.807 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:09.096 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:05.273 4   36.00
      4 36.00
      4 36.00
22/10/2025 09:42:04.268 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:41:40.026 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:33.695 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:32.894 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:11.866 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:41:05.431 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:40:36.349 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:31.416 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:13.043 1 450   36.005
      1 450 36.005
      1 450 36.005
22/10/2025 09:40:11.710 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:09.791 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:07.481 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:40:05.572 4   35.995
      4 35.995
      4 35.995
22/10/2025 09:39:37.396 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:31.864 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:07.716 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:05.412 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:39:05.098 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:04.803 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:38:39.795 613   36.00
      613 36.00
      613 36.00
22/10/2025 09:38:35.609 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:38:09.750 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:05.527 5   36.00
      5 36.00
      5 36.00
22/10/2025 09:38:04.322 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:03.516 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:02.709 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:37:42.686 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:40.770 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:38.054 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:35.746 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:08.681 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:36:09.332 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:08.933 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:07.723 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:05.525 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:35:39.761 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:35:37.445 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:35:34.326 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:35:05.562 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:35:03.147 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:34:41.315 1   36.005
      1 36.005
      1 36.005

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM