ASML Holding N.V.
- Information
- Last
- Buy
- Sell
763
659
703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2025 | 14:35:14.000 | 100 | 703.00 | |
| 100 | 703.00 | |||
| 100 | 703.00 | |||
| 25/06/2025 | 14:35:07.705 | 1 | 702.80 | |
| 1 | 702.80 | |||
| 1 | 702.80 | |||
| 25/06/2025 | 14:34:30.900 | 1 | 702.80 | |
| 1 | 702.80 | |||
| 1 | 702.80 | |||
| 25/06/2025 | 14:33:51.477 | 1 | 702.70 | |
| 1 | 702.70 | |||
| 1 | 702.70 | |||
| 25/06/2025 | 14:33:31.362 | 1 | 703.10 | |
| 1 | 703.10 | |||
| 1 | 703.10 | |||
| 25/06/2025 | 14:33:27.039 | 3 | 703.20 | |
| 3 | 703.20 | |||
| 3 | 703.20 | |||
| 25/06/2025 | 14:32:40.587 | 30 | 703.20 | |
| 30 | 703.20 | |||
| 30 | 703.20 | |||
| 25/06/2025 | 14:31:00.203 | 2 | 703.60 | |
| 2 | 703.60 | |||
| 2 | 703.60 | |||
| 25/06/2025 | 14:29:49.702 | 1 | 703.40 | |
| 1 | 703.40 | |||
| 1 | 703.40 | |||
| 25/06/2025 | 14:29:43.572 | 3 | 703.40 | |
| 3 | 703.40 | |||
| 3 | 703.40 | |||
| 25/06/2025 | 14:29:28.773 | 1 | 703.40 | |
| 1 | 703.40 | |||
| 1 | 703.40 | |||
| 25/06/2025 | 14:28:39.367 | 30 | 703.90 | |
| 30 | 703.90 | |||
| 30 | 703.90 | |||
| 25/06/2025 | 14:27:47.134 | 4 | 704.20 | |
| 4 | 704.20 | |||
| 4 | 704.20 | |||
| 25/06/2025 | 14:25:58.316 | 1 | 704.60 | |
| 1 | 704.60 | |||
| 1 | 704.60 | |||
| 25/06/2025 | 14:24:42.366 | 1 | 704.50 | |
| 1 | 704.50 | |||
| 1 | 704.50 | |||
| 25/06/2025 | 14:22:49.249 | 1 | 704.40 | |
| 1 | 704.40 | |||
| 1 | 704.40 | |||
| 25/06/2025 | 14:22:24.554 | 5 | 704.30 | |
| 5 | 704.30 | |||
| 5 | 704.30 | |||
| 25/06/2025 | 14:21:59.259 | 1 | 704.30 | |
| 1 | 704.30 | |||
| 1 | 704.30 | |||
| 25/06/2025 | 14:21:45.681 | 29 | 704.00 | |
| 29 | 704.00 | |||
| 29 | 704.00 | |||
| 25/06/2025 | 14:21:38.476 | 3 | 704.00 | |
| 3 | 704.00 | |||
| 3 | 704.00 | |||
| 25/06/2025 | 14:21:38.353 | 5 | 704.00 | |
| 5 | 704.00 | |||
| 5 | 704.00 | |||
| 25/06/2025 | 14:21:10.568 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 25/06/2025 | 14:21:10.244 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 25/06/2025 | 14:20:26.800 | 1 | 704.20 | |
| 1 | 704.20 | |||
| 1 | 704.20 | |||
| 25/06/2025 | 14:20:12.318 | 1 | 704.60 | |
| 1 | 704.60 | |||
| 1 | 704.60 | |||
| 25/06/2025 | 14:19:59.746 | 3 | 704.40 | |
| 3 | 704.40 | |||
| 3 | 704.40 | |||
| 25/06/2025 | 14:19:32.272 | 1 | 704.40 | |
| 1 | 704.40 | |||
| 1 | 704.40 | |||
| 25/06/2025 | 14:15:40.458 | 10 | 704.70 | |
| 10 | 704.70 | |||
| 10 | 704.70 | |||
| 25/06/2025 | 14:15:17.178 | 1 | 704.70 | |
| 1 | 704.70 | |||
| 1 | 704.70 | |||
| 25/06/2025 | 14:14:26.381 | 1 | 704.80 | |
| 1 | 704.80 | |||
| 1 | 704.80 | |||
| 25/06/2025 | 14:13:19.196 | 1 | 705.00 | |
| 1 | 705.00 | |||
| 1 | 705.00 | |||
| 25/06/2025 | 14:11:59.631 | 3 | 705.00 | |
| 3 | 705.00 | |||
| 3 | 705.00 | |||
| 25/06/2025 | 14:11:24.126 | 1 | 704.80 | |
| 1 | 704.80 | |||
| 1 | 704.80 | |||
| 25/06/2025 | 14:10:53.543 | 3 | 704.70 | |
| 3 | 704.70 | |||
| 3 | 704.70 | |||
| 25/06/2025 | 14:10:22.694 | 20 | 704.80 | |
| 20 | 704.80 | |||
| 20 | 704.80 | |||
| 25/06/2025 | 14:10:09.295 | 1 | 704.90 | |
| 1 | 704.90 | |||
| 1 | 704.90 | |||
| 25/06/2025 | 14:09:20.233 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:09:19.616 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:09:02.517 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:08:46.558 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:08:45.814 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:08:25.557 | 100 | 704.90 | |
| 100 | 704.90 | |||
| 100 | 704.90 | |||
| 25/06/2025 | 14:07:23.862 | 23 | 705.60 | |
| 23 | 705.60 | |||
| 23 | 705.60 | |||
| 25/06/2025 | 14:06:35.260 | 1 | 705.60 | |
| 1 | 705.60 | |||
| 1 | 705.60 | |||
| 25/06/2025 | 14:06:06.293 | 3 | 705.70 | |
| 3 | 705.70 | |||
| 3 | 705.70 | |||
| 25/06/2025 | 14:04:55.364 | 2 | 705.70 | |
| 2 | 705.70 | |||
| 2 | 705.70 | |||
| 25/06/2025 | 14:04:03.919 | 4 | 705.70 | |
| 4 | 705.70 | |||
| 4 | 705.70 | |||
| 25/06/2025 | 14:03:51.172 | 47 | 705.70 | |
| 47 | 705.70 | |||
| 47 | 705.70 | |||
| 25/06/2025 | 14:03:11.102 | 2 | 705.70 | |
| 2 | 705.70 | |||
| 2 | 705.70 | |||
| 25/06/2025 | 14:03:05.055 | 2 | 705.60 | |
| 2 | 705.60 | |||
| 2 | 705.60 | |||
| 25/06/2025 | 14:02:57.129 | 3 | 705.70 | |
| 3 | 705.70 | |||
| 3 | 705.70 | |||
| 25/06/2025 | 14:01:17.989 | 10 | 705.90 | |
| 10 | 705.90 | |||
| 10 | 705.90 | |||
| 25/06/2025 | 14:00:43.944 | 5 | 705.90 | |
| 5 | 705.90 | |||
| 5 | 705.90 | |||
| 25/06/2025 | 14:00:26.485 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 14:00:03.936 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 25/06/2025 | 13:59:35.483 | 1 | 705.70 | |
| 1 | 705.70 | |||
| 1 | 705.70 | |||
| 25/06/2025 | 13:58:00.230 | 2 | 705.80 | |
| 2 | 705.80 | |||
| 2 | 705.80 | |||
| 25/06/2025 | 13:57:07.386 | 7 | 706.50 | |
| 7 | 706.50 | |||
| 7 | 706.50 | |||
| 25/06/2025 | 13:55:51.649 | 14 | 706.40 | |
| 14 | 706.40 | |||
| 14 | 706.40 | |||
| 25/06/2025 | 13:54:40.042 | 50 | 706.40 | |
| 50 | 706.40 | |||
| 50 | 706.40 | |||
| 25/06/2025 | 13:54:28.322 | 10 | 706.30 | |
| 10 | 706.30 | |||
| 10 | 706.30 | |||
| 25/06/2025 | 13:54:25.296 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 13:52:36.217 | 37 | 706.40 | |
| 37 | 706.40 | |||
| 37 | 706.40 | |||
| 25/06/2025 | 13:52:32.651 | 20 | 706.40 | |
| 20 | 706.40 | |||
| 20 | 706.40 | |||
| 25/06/2025 | 13:51:36.775 | 4 | 706.30 | |
| 4 | 706.30 | |||
| 4 | 706.30 | |||
| 25/06/2025 | 13:51:27.219 | 4 | 706.30 | |
| 4 | 706.30 | |||
| 4 | 706.30 | |||
| 25/06/2025 | 13:50:32.770 | 4 | 705.80 | |
| 4 | 705.80 | |||
| 4 | 705.80 | |||
| 25/06/2025 | 13:50:24.454 | 4 | 706.00 | |
| 4 | 706.00 | |||
| 4 | 706.00 | |||
| 25/06/2025 | 13:49:03.751 | 20 | 706.00 | |
| 20 | 706.00 | |||
| 20 | 706.00 | |||
| 25/06/2025 | 13:49:00.944 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 13:47:00.841 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 25/06/2025 | 13:46:33.893 | 20 | 706.30 | |
| 20 | 706.30 | |||
| 20 | 706.30 | |||
| 25/06/2025 | 13:46:07.131 | 2 | 706.20 | |
| 2 | 706.20 | |||
| 2 | 706.20 | |||
| 25/06/2025 | 13:45:45.178 | 2 | 706.30 | |
| 2 | 706.30 | |||
| 2 | 706.30 | |||
| 25/06/2025 | 13:45:26.662 | 1 | 706.30 | |
| 1 | 706.30 | |||
| 1 | 706.30 | |||
| 25/06/2025 | 13:44:25.330 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 13:44:21.942 | 5 | 706.10 | |
| 5 | 706.10 | |||
| 5 | 706.10 | |||
| 25/06/2025 | 13:44:08.404 | 50 | 706.00 | |
| 50 | 706.00 | |||
| 50 | 706.00 | |||
| 25/06/2025 | 13:44:00.884 | 15 | 705.80 | |
| 15 | 705.80 | |||
| 15 | 705.80 | |||
| 25/06/2025 | 13:42:22.033 | 2 | 705.90 | |
| 2 | 705.90 | |||
| 2 | 705.90 | |||
| 25/06/2025 | 13:42:18.159 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 25/06/2025 | 13:42:10.414 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 13:41:46.647 | 2 | 706.30 | |
| 2 | 706.30 | |||
| 2 | 706.30 | |||
| 25/06/2025 | 13:40:57.486 | 10 | 706.50 | |
| 10 | 706.50 | |||
| 10 | 706.50 | |||
| 25/06/2025 | 13:37:54.103 | 2 | 706.30 | |
| 2 | 706.30 | |||
| 2 | 706.30 | |||
| 25/06/2025 | 13:37:22.606 | 3 | 706.40 | |
| 3 | 706.40 | |||
| 3 | 706.40 | |||
| 25/06/2025 | 13:37:03.792 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 13:36:24.277 | 4 | 706.30 | |
| 4 | 706.30 | |||
| 4 | 706.30 | |||
| 25/06/2025 | 13:34:11.426 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 13:33:42.856 | 8 | 706.60 | |
| 6 | 706.60 | |||
| 8 | 706.60 | |||
| 2 | 706.60 | |||
| 25/06/2025 | 13:33:25.315 | 100 | 706.40 | |
| 100 | 706.40 | |||
| 100 | 706.40 | |||
| 25/06/2025 | 13:32:21.181 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 13:32:14.940 | 2 | 706.50 | |
| 2 | 706.50 | |||
| 2 | 706.50 | |||
| 25/06/2025 | 13:31:38.845 | 8 | 706.40 | |
| 8 | 706.40 | |||
| 8 | 706.40 | |||
| 25/06/2025 | 13:31:10.482 | 4 | 706.70 | |
| 4 | 706.70 | |||
| 4 | 706.70 | |||
| 25/06/2025 | 13:31:01.328 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 13:30:24.727 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 13:29:52.125 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 13:29:41.270 | 1 | 705.90 | |
| 1 | 705.90 | |||
| 1 | 705.90 | |||
| 25/06/2025 | 13:29:14.815 | 5 | 706.00 | |
| 5 | 706.00 | |||
| 5 | 706.00 | |||
| 25/06/2025 | 13:28:52.501 | 1 | 705.90 | |
| 1 | 705.90 | |||
| 1 | 705.90 | |||
| 25/06/2025 | 13:26:49.160 | 4 | 706.10 | |
| 4 | 706.10 | |||
| 4 | 706.10 | |||
| 25/06/2025 | 13:26:11.610 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 25/06/2025 | 13:25:48.889 | 3 | 705.90 | |
| 3 | 705.90 | |||
| 3 | 705.90 | |||
| 25/06/2025 | 13:25:22.645 | 2 | 705.70 | |
| 2 | 705.70 | |||
| 2 | 705.70 | |||
| 25/06/2025 | 13:24:31.654 | 6 | 705.50 | |
| 6 | 705.50 | |||
| 6 | 705.50 | |||
| 25/06/2025 | 13:24:11.625 | 17 | 705.50 | |
| 17 | 705.50 | |||
| 17 | 705.50 | |||
| 25/06/2025 | 13:24:01.985 | 1 | 705.50 | |
| 1 | 705.50 | |||
| 1 | 705.50 | |||
| 25/06/2025 | 13:23:49.627 | 1 | 705.50 | |
| 1 | 705.50 | |||
| 1 | 705.50 | |||
| 25/06/2025 | 13:23:43.930 | 4 | 705.60 | |
| 4 | 705.60 | |||
| 4 | 705.60 | |||
| 25/06/2025 | 13:21:26.512 | 2 | 705.00 | |
| 2 | 705.00 | |||
| 2 | 705.00 | |||
| 25/06/2025 | 13:21:12.112 | 3 | 705.20 | |
| 3 | 705.20 | |||
| 3 | 705.20 | |||
| 25/06/2025 | 13:21:09.953 | 1 | 705.20 | |
| 1 | 705.20 | |||
| 1 | 705.20 | |||
| 25/06/2025 | 13:21:09.892 | 3 | 705.20 | |
| 3 | 705.20 | |||
| 3 | 705.20 | |||
| 25/06/2025 | 13:20:53.587 | 4 | 705.00 | |
| 4 | 705.00 | |||
| 4 | 705.00 | |||
| 25/06/2025 | 13:18:55.442 | 1 | 704.60 | |
| 1 | 704.60 | |||
| 1 | 704.60 | |||
| 25/06/2025 | 13:17:25.557 | 1 | 704.30 | |
| 1 | 704.30 | |||
| 1 | 704.30 | |||
| 25/06/2025 | 13:17:25.260 | 1 | 704.30 | |
| 1 | 704.30 | |||
| 1 | 704.30 | |||
| 25/06/2025 | 13:16:45.193 | 2 | 704.20 | |
| 2 | 704.20 | |||
| 2 | 704.20 | |||
| 25/06/2025 | 13:16:42.812 | 1 | 704.20 | |
| 1 | 704.20 | |||
| 1 | 704.20 | |||
| 25/06/2025 | 13:16:33.558 | 1 | 703.80 | |
| 1 | 703.80 | |||
| 1 | 703.80 | |||
| 25/06/2025 | 13:13:27.742 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 25/06/2025 | 13:13:20.432 | 100 | 704.10 | |
| 100 | 704.10 | |||
| 100 | 704.10 | |||
| 25/06/2025 | 13:12:39.700 | 1 | 704.00 | |
| 1 | 704.00 | |||
| 1 | 704.00 | |||
| 25/06/2025 | 13:11:44.924 | 2 | 703.90 | |
| 2 | 703.90 | |||
| 2 | 703.90 | |||
| 25/06/2025 | 13:11:30.425 | 1 | 703.90 | |
| 1 | 703.90 | |||
| 1 | 703.90 | |||
| 25/06/2025 | 13:11:06.056 | 1 | 703.90 | |
| 1 | 703.90 | |||
| 1 | 703.90 | |||
| 25/06/2025 | 13:10:20.456 | 4 | 703.90 | |
| 4 | 703.90 | |||
| 4 | 703.90 | |||
| 25/06/2025 | 13:09:02.344 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 25/06/2025 | 13:08:56.084 | 4 | 704.30 | |
| 4 | 704.30 | |||
| 4 | 704.30 | |||
| 25/06/2025 | 13:08:35.405 | 1 | 704.20 | |
| 1 | 704.20 | |||
| 1 | 704.20 | |||
| 25/06/2025 | 13:08:12.313 | 30 | 704.00 | |
| 30 | 704.00 | |||
| 30 | 704.00 | |||
| 25/06/2025 | 13:08:02.016 | 1 | 703.80 | |
| 1 | 703.80 | |||
| 1 | 703.80 | |||
| 25/06/2025 | 13:07:33.443 | 16 | 703.60 | |
| 15 | 703.60 | |||
| 16 | 703.60 | |||
| 1 | 703.60 | |||
| 25/06/2025 | 13:07:33.320 | 20 | 703.50 | |
| 20 | 703.50 | |||
| 20 | 703.50 | |||
| 25/06/2025 | 13:07:18.698 | 4 | 703.80 | |
| 4 | 703.80 | |||
| 4 | 703.80 | |||
| 25/06/2025 | 13:07:11.241 | 1 | 704.00 | |
| 1 | 704.00 | |||
| 1 | 704.00 | |||
| 25/06/2025 | 13:06:12.407 | 1 | 704.70 | |
| 1 | 704.70 | |||
| 1 | 704.70 | |||
| 25/06/2025 | 13:05:17.977 | 2 | 705.00 | |
| 2 | 705.00 | |||
| 2 | 705.00 | |||
| 25/06/2025 | 13:05:03.807 | 9 | 705.00 | |
| 9 | 705.00 | |||
| 9 | 705.00 | |||
| 25/06/2025 | 13:05:01.863 | 10 | 705.00 | |
| 10 | 705.00 | |||
| 10 | 705.00 | |||
| 25/06/2025 | 13:04:40.177 | 1 | 705.00 | |
| 1 | 705.00 | |||
| 1 | 705.00 | |||
| 25/06/2025 | 13:03:57.186 | 1 | 705.00 | |
| 1 | 705.00 | |||
| 1 | 705.00 | |||
| 25/06/2025 | 13:03:31.969 | 3 | 705.10 | |
| 3 | 705.10 | |||
| 3 | 705.10 | |||
| 25/06/2025 | 13:03:01.100 | 10 | 704.90 | |
| 10 | 704.90 | |||
| 10 | 704.90 | |||
| 25/06/2025 | 13:02:51.052 | 10 | 704.80 | |
| 10 | 704.80 | |||
| 10 | 704.80 | |||
| 25/06/2025 | 13:02:00.940 | 5 | 705.00 | |
| 5 | 705.00 | |||
| 5 | 705.00 | |||
| 25/06/2025 | 13:00:56.584 | 1 | 705.40 | |
| 1 | 705.40 | |||
| 1 | 705.40 | |||
| 25/06/2025 | 13:00:56.499 | 1 | 705.60 | |
| 1 | 705.60 | |||
| 1 | 705.60 | |||
| 25/06/2025 | 13:00:25.346 | 21 | 705.80 | |
| 21 | 705.80 | |||
| 21 | 705.80 | |||
| 25/06/2025 | 13:00:20.772 | 32 | 705.80 | |
| 32 | 705.80 | |||
| 32 | 705.80 | |||
| 25/06/2025 | 12:57:36.100 | 5 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 25/06/2025 | 12:56:43.821 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 12:55:21.451 | 100 | 706.50 | |
| 100 | 706.50 | |||
| 100 | 706.50 | |||
| 25/06/2025 | 12:55:20.063 | 3 | 706.40 | |
| 3 | 706.40 | |||
| 3 | 706.40 | |||
| 25/06/2025 | 12:55:09.228 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 25/06/2025 | 12:52:56.851 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 12:52:21.857 | 5 | 706.50 | |
| 5 | 706.50 | |||
| 5 | 706.50 | |||
| 25/06/2025 | 12:50:27.991 | 2 | 706.80 | |
| 2 | 706.80 | |||
| 2 | 706.80 | |||
| 25/06/2025 | 12:50:27.955 | 5 | 707.00 | |
| 5 | 707.00 | |||
| 5 | 707.00 | |||
| 25/06/2025 | 12:49:45.771 | 9 | 707.40 | |
| 9 | 707.40 | |||
| 9 | 707.40 | |||
| 25/06/2025 | 12:48:37.466 | 15 | 707.30 | |
| 15 | 707.30 | |||
| 15 | 707.30 | |||
| 25/06/2025 | 12:47:02.574 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 25/06/2025 | 12:45:57.231 | 3 | 707.30 | |
| 3 | 707.30 | |||
| 3 | 707.30 | |||
| 25/06/2025 | 12:45:41.793 | 1 | 707.30 | |
| 1 | 707.30 | |||
| 1 | 707.30 | |||
| 25/06/2025 | 12:45:01.579 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 25/06/2025 | 12:44:58.441 | 4 | 707.30 | |
| 4 | 707.30 | |||
| 4 | 707.30 | |||
| 25/06/2025 | 12:44:39.641 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 12:44:27.797 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 25/06/2025 | 12:44:24.817 | 23 | 706.90 | |
| 23 | 706.90 | |||
| 23 | 706.90 | |||
| 25/06/2025 | 12:40:47.174 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 12:39:18.164 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 12:39:15.451 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 12:38:40.363 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 25/06/2025 | 12:38:27.844 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 25/06/2025 | 12:35:22.337 | 28 | 706.10 | |
| 28 | 706.10 | |||
| 28 | 706.10 | |||
| 25/06/2025 | 12:32:54.954 | 4 | 705.50 | |
| 4 | 705.50 | |||
| 4 | 705.50 | |||
| 25/06/2025 | 12:32:32.088 | 5 | 705.10 | |
| 5 | 705.10 | |||
| 5 | 705.10 | |||
| 25/06/2025 | 12:31:06.601 | 10 | 705.20 | |
| 10 | 705.20 | |||
| 10 | 705.20 | |||
| 25/06/2025 | 12:31:03.662 | 1 | 705.20 | |
| 1 | 705.20 | |||
| 1 | 705.20 | |||
| 25/06/2025 | 12:29:41.619 | 3 | 705.20 | |
| 3 | 705.20 | |||
| 3 | 705.20 | |||
| 25/06/2025 | 12:28:37.628 | 3 | 705.70 | |
| 3 | 705.70 | |||
| 3 | 705.70 | |||
| 25/06/2025 | 12:28:27.936 | 5 | 705.70 | |
| 5 | 705.70 | |||
| 5 | 705.70 | |||
| 25/06/2025 | 12:27:26.421 | 44 | 705.30 | |
| 44 | 705.30 | |||
| 44 | 705.30 | |||
| 25/06/2025 | 12:26:57.661 | 2 | 705.50 | |
| 2 | 705.50 | |||
| 2 | 705.50 | |||
| 25/06/2025 | 12:26:48.215 | 5 | 705.40 | |
| 5 | 705.40 | |||
| 5 | 705.40 | |||
| 25/06/2025 | 12:26:41.975 | 8 | 705.30 | |
| 8 | 705.30 | |||
| 8 | 705.30 | |||
| 25/06/2025 | 12:26:18.976 | 15 | 705.20 | |
| 15 | 705.20 | |||
| 15 | 705.20 | |||
| 25/06/2025 | 12:24:25.850 | 4 | 705.00 | |
| 4 | 705.00 | |||
| 4 | 705.00 | |||
| 25/06/2025 | 12:23:31.631 | 5 | 705.10 | |
| 5 | 705.10 | |||
| 5 | 705.10 | |||
| 25/06/2025 | 12:23:20.760 | 3 | 705.00 | |
| 3 | 705.00 | |||
| 3 | 705.00 | |||
| 25/06/2025 | 12:23:08.392 | 2 | 705.10 | |
| 2 | 705.10 | |||
| 2 | 705.10 | |||
| 25/06/2025 | 12:21:43.128 | 40 | 705.00 | |
| 40 | 705.00 | |||
| 40 | 705.00 | |||
| 25/06/2025 | 12:21:40.463 | 18 | 705.00 | |
| 16 | 705.00 | |||
| 10 | 705.00 | |||
| 2 | 705.00 | |||
| 8 | 705.00 | |||
| 25/06/2025 | 12:21:40.353 | 2 | 705.00 | |
| 2 | 705.00 | |||
| 2 | 705.00 | |||
| 25/06/2025 | 12:21:32.053 | 1 | 705.50 | |
| 1 | 705.50 | |||
| 1 | 705.50 | |||
| 25/06/2025 | 12:21:03.260 | 3 | 706.10 | |
| 3 | 706.10 | |||
| 3 | 706.10 | |||
| 25/06/2025 | 12:20:01.846 | 16 | 706.00 | |
| 16 | 706.00 | |||
| 16 | 706.00 | |||
| 25/06/2025 | 12:19:44.745 | 2 | 706.20 | |
| 2 | 706.20 | |||
| 2 | 706.20 | |||
| 25/06/2025 | 12:17:37.876 | 11 | 706.20 | |
| 11 | 706.20 | |||
| 11 | 706.20 | |||
| 25/06/2025 | 12:16:32.154 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 25/06/2025 | 12:15:48.129 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 12:15:10.922 | 1 | 705.90 | |
| 1 | 705.90 | |||
| 1 | 705.90 | |||
| 25/06/2025 | 12:15:08.913 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 25/06/2025 | 12:15:07.821 | 6 | 706.00 | |
| 6 | 706.00 | |||
| 6 | 706.00 | |||
| 25/06/2025 | 12:15:03.884 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 12:14:08.955 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 25/06/2025 | 12:13:02.594 | 2 | 706.10 | |
| 2 | 706.10 | |||
| 2 | 706.10 | |||
| 25/06/2025 | 12:12:26.891 | 3 | 706.10 | |
| 3 | 706.10 | |||
| 3 | 706.10 | |||
| 25/06/2025 | 12:11:59.626 | 13 | 706.00 | |
| 13 | 706.00 | |||
| 13 | 706.00 | |||
| 25/06/2025 | 12:11:12.938 | 3 | 706.40 | |
| 3 | 706.40 | |||
| 3 | 706.40 | |||
| 25/06/2025 | 12:10:55.423 | 50 | 706.60 | |
| 50 | 706.60 | |||
| 50 | 706.60 | |||
| 25/06/2025 | 12:10:47.083 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 12:10:41.234 | 7 | 706.70 | |
| 7 | 706.70 | |||
| 7 | 706.70 | |||
| 25/06/2025 | 12:10:35.710 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 12:10:33.600 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 12:10:22.623 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 12:09:04.828 | 3 | 706.50 | |
| 3 | 706.50 | |||
| 3 | 706.50 | |||
| 25/06/2025 | 12:08:16.255 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 25/06/2025 | 12:06:11.177 | 15 | 708.50 | |
| 15 | 708.50 | |||
| 15 | 708.50 | |||
| 25/06/2025 | 12:05:19.259 | 8 | 707.90 | |
| 8 | 707.90 | |||
| 8 | 707.90 | |||
| 25/06/2025 | 12:03:59.450 | 2 | 707.90 | |
| 2 | 707.90 | |||
| 2 | 707.90 | |||
| 25/06/2025 | 12:01:53.064 | 4 | 708.00 | |
| 4 | 708.00 | |||
| 4 | 708.00 | |||
| 25/06/2025 | 12:01:38.681 | 1 | 707.90 | |
| 1 | 707.90 | |||
| 1 | 707.90 | |||
| 25/06/2025 | 12:01:16.123 | 15 | 707.90 | |
| 15 | 707.90 | |||
| 15 | 707.90 | |||
| 25/06/2025 | 12:00:36.876 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 25/06/2025 | 12:00:10.078 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 25/06/2025 | 11:59:43.140 | 40 | 707.40 | |
| 40 | 707.40 | |||
| 32 | 707.40 | |||
| 8 | 707.40 | |||
| 25/06/2025 | 11:58:53.380 | 3 | 707.50 | |
| 3 | 707.50 | |||
| 3 | 707.50 | |||
| 25/06/2025 | 11:58:51.925 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 25/06/2025 | 11:58:10.600 | 4 | 707.00 | |
| 4 | 707.00 | |||
| 4 | 707.00 | |||
| 25/06/2025 | 11:58:09.969 | 5 | 707.10 | |
| 5 | 707.10 | |||
| 5 | 707.10 | |||
| 25/06/2025 | 11:58:09.643 | 2 | 707.10 | |
| 2 | 707.10 | |||
| 2 | 707.10 | |||
| 25/06/2025 | 11:57:41.447 | 2 | 707.10 | |
| 2 | 707.10 | |||
| 2 | 707.10 | |||
| 25/06/2025 | 11:56:14.342 | 3 | 707.30 | |
| 3 | 707.30 | |||
| 3 | 707.30 | |||
| 25/06/2025 | 11:55:43.418 | 15 | 707.40 | |
| 15 | 707.40 | |||
| 15 | 707.40 | |||
| 25/06/2025 | 11:50:56.005 | 20 | 708.00 | |
| 20 | 708.00 | |||
| 18 | 708.00 | |||
| 2 | 708.00 | |||
| 25/06/2025 | 11:50:15.810 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 25/06/2025 | 11:50:00.225 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 25/06/2025 | 11:49:43.816 | 1 | 708.50 | |
| 1 | 708.50 | |||
| 1 | 708.50 | |||
| 25/06/2025 | 11:48:50.448 | 10 | 708.50 | |
| 10 | 708.50 | |||
| 10 | 708.50 | |||
| 25/06/2025 | 11:47:23.143 | 1 | 708.30 | |
| 1 | 708.30 | |||
| 1 | 708.30 | |||
| 25/06/2025 | 11:46:41.684 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 25/06/2025 | 11:45:11.799 | 5 | 708.30 | |
| 5 | 708.30 | |||
| 5 | 708.30 | |||
| 25/06/2025 | 11:44:52.712 | 11 | 708.20 | |
| 11 | 708.20 | |||
| 11 | 708.20 | |||
| 25/06/2025 | 11:44:35.866 | 1 | 708.30 | |
| 1 | 708.30 | |||
| 1 | 708.30 | |||
| 25/06/2025 | 11:44:08.884 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 25/06/2025 | 11:43:41.566 | 4 | 708.30 | |
| 4 | 708.30 | |||
| 4 | 708.30 | |||
| 25/06/2025 | 11:43:30.764 | 5 | 708.30 | |
| 5 | 708.30 | |||
| 5 | 708.30 | |||
| 25/06/2025 | 11:43:29.723 | 10 | 708.30 | |
| 10 | 708.30 | |||
| 10 | 708.30 | |||
| 25/06/2025 | 11:42:55.419 | 2 | 708.10 | |
| 2 | 708.10 | |||
| 2 | 708.10 | |||
| 25/06/2025 | 11:42:49.026 | 12 | 708.20 | |
| 12 | 708.20 | |||
| 12 | 708.20 | |||
| 25/06/2025 | 11:42:08.491 | 2 | 708.40 | |
| 2 | 708.40 | |||
| 2 | 708.40 | |||
| 25/06/2025 | 11:41:59.854 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 25/06/2025 | 11:41:21.947 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 25/06/2025 | 11:41:06.143 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 25/06/2025 | 11:41:00.296 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 25/06/2025 | 11:40:41.954 | 10 | 708.00 | |
| 10 | 708.00 | |||
| 10 | 708.00 | |||
| 25/06/2025 | 11:40:27.847 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 25/06/2025 | 11:40:25.616 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 25/06/2025 | 11:39:51.379 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 25/06/2025 | 11:39:19.681 | 1 | 707.90 | |
| 1 | 707.90 | |||
| 1 | 707.90 | |||
| 25/06/2025 | 11:38:56.217 | 1 | 708.10 | |
| 1 | 708.10 | |||
| 1 | 708.10 | |||
| 25/06/2025 | 11:38:29.411 | 53 | 708.00 | |
| 53 | 708.00 | |||
| 53 | 708.00 | |||
| 25/06/2025 | 11:38:24.130 | 100 | 708.00 | |
| 100 | 708.00 | |||
| 100 | 708.00 | |||
| 25/06/2025 | 11:37:12.043 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 25/06/2025 | 11:37:10.187 | 100 | 707.70 | |
| 100 | 707.70 | |||
| 100 | 707.70 | |||
| 25/06/2025 | 11:36:28.271 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 25/06/2025 | 11:36:22.332 | 4 | 707.60 | |
| 4 | 707.60 | |||
| 4 | 707.60 | |||
| 25/06/2025 | 11:36:19.673 | 30 | 707.60 | |
| 30 | 707.60 | |||
| 30 | 707.60 | |||
| 25/06/2025 | 11:35:19.056 | 40 | 707.20 | |
| 40 | 707.20 | |||
| 40 | 707.20 | |||
| 25/06/2025 | 11:34:34.893 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 11:33:07.348 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 11:32:16.590 | 2 | 707.10 | |
| 2 | 707.10 | |||
| 2 | 707.10 | |||
| 25/06/2025 | 11:27:32.108 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 11:26:54.410 | 15 | 706.10 | |
| 15 | 706.10 | |||
| 15 | 706.10 | |||
| 25/06/2025 | 11:26:31.108 | 15 | 706.10 | |
| 15 | 706.10 | |||
| 15 | 706.10 | |||
| 25/06/2025 | 11:26:02.779 | 6 | 706.60 | |
| 6 | 706.60 | |||
| 6 | 706.60 | |||
| 25/06/2025 | 11:25:26.569 | 7 | 706.60 | |
| 7 | 706.60 | |||
| 7 | 706.60 | |||
| 25/06/2025 | 11:25:24.358 | 4 | 706.60 | |
| 4 | 706.60 | |||
| 4 | 706.60 | |||
| 25/06/2025 | 11:25:10.890 | 2 | 706.70 | |
| 2 | 706.70 | |||
| 2 | 706.70 | |||
| 25/06/2025 | 11:24:20.783 | 14 | 706.80 | |
| 14 | 706.80 | |||
| 14 | 706.80 | |||
| 25/06/2025 | 11:24:13.706 | 10 | 707.00 | |
| 10 | 707.00 | |||
| 10 | 707.00 | |||
| 25/06/2025 | 11:24:12.307 | 4 | 706.90 | |
| 4 | 706.90 | |||
| 4 | 706.90 | |||
| 25/06/2025 | 11:23:55.017 | 7 | 706.90 | |
| 7 | 706.90 | |||
| 7 | 706.90 | |||
| 25/06/2025 | 11:23:47.195 | 3 | 706.90 | |
| 3 | 706.90 | |||
| 3 | 706.90 | |||
| 25/06/2025 | 11:22:48.828 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 11:21:13.482 | 4 | 706.20 | |
| 4 | 706.20 | |||
| 4 | 706.20 | |||
| 25/06/2025 | 11:20:30.387 | 3 | 706.30 | |
| 3 | 706.30 | |||
| 3 | 706.30 | |||
| 25/06/2025 | 11:20:30.164 | 1 | 706.30 | |
| 1 | 706.30 | |||
| 1 | 706.30 | |||
| 25/06/2025 | 11:20:27.076 | 5 | 706.30 | |
| 5 | 706.30 | |||
| 5 | 706.30 | |||
| 25/06/2025 | 11:20:20.450 | 16 | 706.20 | |
| 16 | 706.20 | |||
| 16 | 706.20 | |||
| 25/06/2025 | 11:20:04.909 | 2 | 706.30 | |
| 2 | 706.30 | |||
| 2 | 706.30 | |||
| 25/06/2025 | 11:18:30.932 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 11:18:24.778 | 40 | 706.50 | |
| 40 | 706.50 | |||
| 40 | 706.50 | |||
| 25/06/2025 | 11:17:49.461 | 15 | 707.00 | |
| 15 | 707.00 | |||
| 15 | 707.00 | |||
| 25/06/2025 | 11:17:31.765 | 2 | 707.00 | |
| 2 | 707.00 | |||
| 2 | 707.00 | |||
| 25/06/2025 | 11:15:15.224 | 5 | 706.70 | |
| 5 | 706.70 | |||
| 5 | 706.70 | |||
| 25/06/2025 | 11:15:01.298 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 11:14:21.031 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 11:12:56.530 | 5 | 707.20 | |
| 5 | 707.20 | |||
| 5 | 707.20 | |||
| 25/06/2025 | 11:12:13.153 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 11:12:08.831 | 10 | 707.20 | |
| 10 | 707.20 | |||
| 10 | 707.20 | |||
| 25/06/2025 | 11:12:04.594 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 11:07:36.813 | 7 | 708.00 | |
| 7 | 708.00 | |||
| 7 | 708.00 | |||
| 25/06/2025 | 11:06:25.211 | 20 | 708.00 | |
| 10 | 708.00 | |||
| 20 | 708.00 | |||
| 10 | 708.00 | |||
| 25/06/2025 | 11:06:18.304 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 11:06:17.992 | 11 | 707.70 | |
| 11 | 707.70 | |||
| 11 | 707.70 | |||
| 25/06/2025 | 11:05:17.992 | 10 | 707.20 | |
| 10 | 707.20 | |||
| 10 | 707.20 | |||
| 25/06/2025 | 11:04:22.505 | 3 | 706.90 | |
| 3 | 706.90 | |||
| 3 | 706.90 | |||
| 25/06/2025 | 11:03:51.020 | 11 | 707.20 | |
| 11 | 707.20 | |||
| 11 | 707.20 | |||
| 25/06/2025 | 11:03:09.243 | 7 | 707.20 | |
| 7 | 707.20 | |||
| 7 | 707.20 | |||
| 25/06/2025 | 11:03:08.542 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 11:03:00.677 | 6 | 707.20 | |
| 6 | 707.20 | |||
| 6 | 707.20 | |||
| 25/06/2025 | 11:01:53.494 | 10 | 707.80 | |
| 10 | 707.80 | |||
| 10 | 707.80 | |||
| 25/06/2025 | 11:01:46.074 | 2 | 707.70 | |
| 2 | 707.70 | |||
| 2 | 707.70 | |||
| 25/06/2025 | 11:01:45.268 | 17 | 707.80 | |
| 17 | 707.80 | |||
| 17 | 707.80 | |||
| 25/06/2025 | 11:01:30.619 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 11:01:24.095 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 25/06/2025 | 11:01:10.298 | 1 | 707.70 | |
| 1 | 707.70 | |||
| 1 | 707.70 | |||
| 25/06/2025 | 10:59:30.777 | 4 | 707.60 | |
| 4 | 707.60 | |||
| 4 | 707.60 | |||
| 25/06/2025 | 10:59:29.978 | 15 | 707.70 | |
| 15 | 707.70 | |||
| 15 | 707.70 | |||
| 25/06/2025 | 10:59:29.880 | 30 | 707.60 | |
| 30 | 707.60 | |||
| 30 | 707.60 | |||
| 25/06/2025 | 10:59:12.757 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 10:58:37.428 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 25/06/2025 | 10:58:22.842 | 1 | 707.50 | |
| 1 | 707.50 | |||
| 1 | 707.50 | |||
| 25/06/2025 | 10:57:57.174 | 15 | 707.70 | |
| 15 | 707.70 | |||
| 15 | 707.70 | |||
| 25/06/2025 | 10:57:28.051 | 19 | 707.80 | |
| 19 | 707.80 | |||
| 19 | 707.80 | |||
| 25/06/2025 | 10:57:19.035 | 31 | 707.70 | |
| 31 | 707.70 | |||
| 31 | 707.70 | |||
| 25/06/2025 | 10:57:05.735 | 40 | 707.30 | |
| 40 | 707.30 | |||
| 40 | 707.30 | |||
| 25/06/2025 | 10:56:41.026 | 100 | 707.10 | |
| 100 | 707.10 | |||
| 100 | 707.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 707.50
Turnover: 55 056 TEUR -
Nvidia Corp.
Bid: 128.70 / Ask: 128.74
Turnover: 21 985 TEUR -
HENSOLDT AG
Bid: 93.35 / Ask: 93.45
Turnover: 15 809 TEUR -
RENK Group AG
Bid: 65.01 / Ask: 65.07
Turnover: 14 273 TEUR -
Commerzbank AG
Bid: 27.51 / Ask: 27.52
Turnover: 13 291 TEUR
Realtime Quotes
Last Update:
25/06/2025 @ 14:35:17
Last Update:
25/06/2025 @ 14:35:17