Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7995
5844
1647,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:55:26,067 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:55:23,120 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 11:55:21,705 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:55:20,749 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 06.05.2025 | 11:55:19,298 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 06.05.2025 | 11:55:18,817 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 06.05.2025 | 11:55:15,972 | 44 | 1 601,50 | |
| 44 | 1 601,50 | |||
| 44 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,966 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,366 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:12,924 | 13 | 1 601,50 | |
| 13 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 06.05.2025 | 11:55:11,186 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:55:07,933 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 06.05.2025 | 11:55:07,231 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 06.05.2025 | 11:55:05,861 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 06.05.2025 | 11:54:57,494 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 11:54:57,389 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 06.05.2025 | 11:54:56,613 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 06.05.2025 | 11:54:55,763 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:54:53,871 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:52,933 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:54:51,717 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:50,410 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 06.05.2025 | 11:54:44,842 | 44 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 44 | 1 602,00 | |||
| 06.05.2025 | 11:54:38,880 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 06.05.2025 | 11:54:37,435 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:54:34,419 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:33,104 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:26,738 | 31 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 06.05.2025 | 11:54:23,704 | 50 | 1 600,00 | |
| 49 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:54:20,842 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 06.05.2025 | 11:54:17,025 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 06.05.2025 | 11:54:16,963 | 14 | 1 601,00 | |
| 14 | 1 601,00 | |||
| 14 | 1 601,00 | |||
| 06.05.2025 | 11:54:15,659 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 06.05.2025 | 11:54:10,948 | 42 | 1 601,50 | |
| 42 | 1 601,50 | |||
| 42 | 1 601,50 | |||
| 06.05.2025 | 11:54:10,702 | 2 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:05,123 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 11:54:00,565 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:00,202 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:53:58,501 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,574 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,069 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:54,870 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:53,922 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:44,754 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 11:53:40,790 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:33,320 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 06.05.2025 | 11:53:32,687 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 11:53:24,021 | 129 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 21 | 1 600,00 | |||
| 68 | 1 600,00 | |||
| 129 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,662 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,218 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,550 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,324 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,252 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:14,845 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:53:07,775 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:53:05,226 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:53:05,160 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,788 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,663 | 30 | 1 599,00 | |
| 27 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 06.05.2025 | 11:52:52,183 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:48,667 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:52:47,055 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:52:45,328 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:52:41,886 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:38,989 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:38,186 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:37,440 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:31,326 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 06.05.2025 | 11:52:29,385 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:28,557 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 06.05.2025 | 11:52:27,676 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 06.05.2025 | 11:52:18,606 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 11:52:17,452 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:16,330 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 06.05.2025 | 11:52:16,079 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:13,732 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 06.05.2025 | 11:52:10,991 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,521 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,325 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 11:52:07,294 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 06.05.2025 | 11:52:07,211 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 11:52:06,137 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 06.05.2025 | 11:52:00,716 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 06.05.2025 | 11:51:59,948 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 11:51:55,389 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 06.05.2025 | 11:51:55,225 | 21 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 21 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 06.05.2025 | 11:51:54,116 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 06.05.2025 | 11:51:51,990 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 06.05.2025 | 11:51:49,978 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 06.05.2025 | 11:51:45,446 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 06.05.2025 | 11:51:41,326 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 06.05.2025 | 11:51:39,055 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 06.05.2025 | 11:51:37,503 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 06.05.2025 | 11:51:36,239 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 06.05.2025 | 11:51:33,436 | 7 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 06.05.2025 | 11:51:30,670 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 06.05.2025 | 11:51:29,919 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 06.05.2025 | 11:51:28,948 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 06.05.2025 | 11:51:27,953 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 06.05.2025 | 11:51:22,020 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 06.05.2025 | 11:51:19,669 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 06.05.2025 | 11:51:15,555 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 11:51:14,296 | 30 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 06.05.2025 | 11:51:09,837 | 68 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 42 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 68 | 1 590,00 | |||
| 06.05.2025 | 11:51:05,712 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 06.05.2025 | 11:51:02,270 | 43 | 1 589,00 | |
| 43 | 1 589,00 | |||
| 43 | 1 589,00 | |||
| 06.05.2025 | 11:51:01,256 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:59,287 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:59,222 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 06.05.2025 | 11:50:55,285 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 06.05.2025 | 11:50:53,132 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 06.05.2025 | 11:50:52,000 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:51,598 | 9 | 1 588,50 | |
| 9 | 1 588,50 | |||
| 9 | 1 588,50 | |||
| 06.05.2025 | 11:50:46,750 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 11:50:44,425 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 11:50:43,545 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 11:50:40,909 | 39 | 1 589,00 | |
| 39 | 1 589,00 | |||
| 39 | 1 589,00 | |||
| 06.05.2025 | 11:50:39,191 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 11:50:34,534 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 11:50:34,454 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:33,905 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:32,452 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 11:50:32,395 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 11:50:32,367 | 11 | 1 589,00 | |
| 11 | 1 589,00 | |||
| 11 | 1 589,00 | |||
| 06.05.2025 | 11:50:25,782 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:25,697 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 11:50:23,188 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 06.05.2025 | 11:50:16,940 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 06.05.2025 | 11:50:15,128 | 2 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 11:50:04,071 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:50:00,069 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 06.05.2025 | 11:49:59,485 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 06.05.2025 | 11:49:52,585 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 11:49:51,277 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 11:49:36,631 | 50 | 1 586,00 | |
| 49 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:49:36,518 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 11:49:36,069 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:49:28,428 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:49:22,139 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:48:58,189 | 50 | 1 582,50 | |
| 50 | 1 582,50 | |||
| 50 | 1 582,50 | |||
| 06.05.2025 | 11:48:52,706 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:48:49,017 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:48:45,719 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 06.05.2025 | 11:48:44,026 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:48:37,608 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:48:35,001 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 06.05.2025 | 11:48:34,080 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 06.05.2025 | 11:48:31,265 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 06.05.2025 | 11:48:28,099 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 06.05.2025 | 11:48:24,719 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:48:22,707 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:48:22,508 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:48:20,153 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 06.05.2025 | 11:48:17,687 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:48:16,141 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:48:10,018 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:48:08,435 | 14 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 06.05.2025 | 11:48:06,606 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:47:57,271 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 06.05.2025 | 11:47:54,341 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:54,223 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:49,072 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:43,821 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 06.05.2025 | 11:47:41,402 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:47:35,298 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:47:31,478 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 11:47:29,859 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 06.05.2025 | 11:47:28,661 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:47:22,190 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:47:20,745 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:47:19,499 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:47:14,454 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:13,457 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 06.05.2025 | 11:47:10,228 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:09,334 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:47:07,068 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 06.05.2025 | 11:47:02,891 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:02,678 | 9 | 1 582,50 | |
| 9 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 06.05.2025 | 11:47:01,771 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:01,373 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:47:00,983 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 06.05.2025 | 11:47:00,558 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:46:58,017 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 06.05.2025 | 11:46:55,328 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:46:48,714 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 06.05.2025 | 11:46:46,908 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 06.05.2025 | 11:46:42,849 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:46:38,662 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:46:33,524 | 31 | 1 584,50 | |
| 31 | 1 584,50 | |||
| 31 | 1 584,50 | |||
| 06.05.2025 | 11:46:32,705 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:46:29,961 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:28,763 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 11:46:17,492 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:46:14,625 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:46:11,688 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 11:46:10,249 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:46:09,844 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:46:07,445 | 18 | 1 585,00 | |
| 18 | 1 585,00 | |||
| 18 | 1 585,00 | |||
| 06.05.2025 | 11:45:54,567 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:54,488 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 06.05.2025 | 11:45:53,807 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 06.05.2025 | 11:45:50,133 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:45:49,739 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 06.05.2025 | 11:45:39,337 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:35,445 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:45:34,184 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:34,053 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 06.05.2025 | 11:45:29,684 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 06.05.2025 | 11:45:29,223 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 06.05.2025 | 11:45:26,597 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:45:23,988 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:15,836 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:45:12,796 | 45 | 1 583,50 | |
| 45 | 1 583,50 | |||
| 45 | 1 583,50 | |||
| 06.05.2025 | 11:45:08,876 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 06.05.2025 | 11:45:08,779 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 06.05.2025 | 11:45:01,135 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,634 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:45:00,112 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:44:58,740 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 11:44:57,007 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:44:54,610 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:44:42,405 | 9 | 1 585,50 | |
| 9 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 06.05.2025 | 11:44:39,994 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:44:38,305 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:44:36,908 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 11:44:33,892 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:44:32,229 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:44:32,141 | 13 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 06.05.2025 | 11:44:29,758 | 80 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 80 | 1 587,00 | |||
| 06.05.2025 | 11:44:25,461 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 06.05.2025 | 11:44:22,815 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 11:44:21,302 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:44:12,494 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:44:04,784 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 06.05.2025 | 11:44:03,493 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:44:02,189 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 11:43:57,037 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:43:51,752 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:43:48,492 | 50 | 1 584,00 | |
| 50 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 06.05.2025 | 11:43:44,890 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 06.05.2025 | 11:43:44,177 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 06.05.2025 | 11:43:43,683 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 11:43:41,967 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 06.05.2025 | 11:43:33,188 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 11:43:32,863 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:43:31,773 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 06.05.2025 | 11:43:26,606 | 34 | 1 587,50 | |
| 34 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 06.05.2025 | 11:43:18,400 | 60 | 1 588,00 | |
| 60 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 11:43:07,839 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 11:43:04,504 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:43:01,986 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:42:56,765 | 25 | 1 582,00 | |
| 22 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 06.05.2025 | 11:42:54,082 | 55 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:42:47,350 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 06.05.2025 | 11:42:42,261 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 06.05.2025 | 11:42:25,985 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:42:25,347 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 06.05.2025 | 11:42:24,678 | 25 | 1 579,50 | |
| 25 | 1 579,50 | |||
| 25 | 1 579,50 | |||
| 06.05.2025 | 11:42:21,433 | 15 | 1 580,50 | |
| 15 | 1 580,50 | |||
| 15 | 1 580,50 | |||
| 06.05.2025 | 11:42:21,359 | 50 | 1 580,50 | |
| 50 | 1 580,50 | |||
| 50 | 1 580,50 | |||
| 06.05.2025 | 11:42:20,310 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 06.05.2025 | 11:42:20,010 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 06.05.2025 | 11:42:18,550 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 06.05.2025 | 11:42:15,501 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 06.05.2025 | 11:42:12,994 | 8 | 1 581,00 | |
| 8 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 06.05.2025 | 11:42:10,546 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 06.05.2025 | 11:42:09,316 | 50 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 06.05.2025 | 11:42:04,847 | 50 | 1 580,00 | |
| 50 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 06.05.2025 | 11:42:04,284 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 06.05.2025 | 11:42:02,615 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 06.05.2025 | 11:42:02,293 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:42:01,720 | 25 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 06.05.2025 | 11:41:59,511 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 06.05.2025 | 11:41:58,238 | 15 | 1 581,00 | |
| 15 | 1 581,00 | |||
| 15 | 1 581,00 | |||
| 06.05.2025 | 11:41:55,149 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 06.05.2025 | 11:41:52,336 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:41:51,720 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:45,689 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,680 | 50 | 1 579,50 | |
| 50 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,461 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:41:44,002 | 33 | 1 579,50 | |
| 33 | 1 579,50 | |||
| 33 | 1 579,50 | |||
| 06.05.2025 | 11:41:41,148 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 06.05.2025 | 11:41:39,454 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:41:37,847 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:41:33,107 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:41:31,408 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:41:30,056 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:29,111 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:41:27,621 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 06.05.2025 | 11:41:24,418 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:22,303 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:41:22,095 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 06.05.2025 | 11:41:20,703 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 06.05.2025 | 11:41:19,627 | 56 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 21 | 1 580,00 | |||
| 06.05.2025 | 11:40:52,719 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:40:52,502 | 9 | 1 579,00 | |
| 9 | 1 579,00 | |||
| 9 | 1 579,00 | |||
| 06.05.2025 | 11:40:51,895 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:40:51,120 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,394 | 4 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,237 | 4 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:40:43,309 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:39,076 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 06.05.2025 | 11:40:37,966 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 06.05.2025 | 11:40:32,400 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:26,099 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:26,004 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,643 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 06.05.2025 | 11:40:25,529 | 5 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,477 | 2 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:40:06,868 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 06.05.2025 | 11:40:04,332 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:57,107 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 06.05.2025 | 11:39:55,009 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 06.05.2025 | 11:39:47,276 | 11 | 1 573,00 | |
| 11 | 1 573,00 | |||
| 11 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,483 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,404 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 06.05.2025 | 11:39:43,251 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 06.05.2025 | 11:39:35,122 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 06.05.2025 | 11:39:28,741 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 638,00
Ask: 1 639,00
Umsatz: 201 671 TEUR -
Palantir Technologies Inc.
Bid: 93,30 / Ask: 93,41
Umsatz: 40 143 TEUR -
RENK Group AG
Bid: 58,60 / Ask: 58,64
Umsatz: 36 651 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 31 120 TEUR -
BASF SE
Bid: 42,35 / Ask: 42,37
Umsatz: 20 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:18:04
Letzte Aktualisierung:
06.05.2025 @ 16:18:04