Deutsche Bank AG
- Information
- Last
- Buy
- Sell
635
541
30.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/10/2025 | 20:51:24.456 | 300 | 30.225 | |
300 | 30.225 | |||
100 | 30.225 | |||
200 | 30.225 | |||
16/10/2025 | 20:50:53.750 | 800 | 30.225 | |
800 | 30.225 | |||
800 | 30.225 | |||
16/10/2025 | 20:47:43.787 | 2 | 30.265 | |
2 | 30.265 | |||
2 | 30.265 | |||
16/10/2025 | 20:41:19.689 | 330 | 30.115 | |
130 | 30.115 | |||
330 | 30.115 | |||
200 | 30.115 | |||
16/10/2025 | 20:36:51.889 | 270 | 30.095 | |
270 | 30.095 | |||
270 | 30.095 | |||
16/10/2025 | 20:36:42.414 | 3 | 30.07 | |
3 | 30.07 | |||
3 | 30.07 | |||
16/10/2025 | 20:36:31.250 | 21 | 30.105 | |
21 | 30.105 | |||
21 | 30.105 | |||
16/10/2025 | 20:35:31.686 | 1 100 | 30.065 | |
800 | 30.065 | |||
1 100 | 30.065 | |||
300 | 30.065 | |||
16/10/2025 | 20:35:10.577 | 1 373 | 30.02 | |
1 373 | 30.02 | |||
173 | 30.02 | |||
1 000 | 30.02 | |||
200 | 30.02 | |||
16/10/2025 | 20:34:37.492 | 800 | 30.02 | |
800 | 30.02 | |||
800 | 30.02 | |||
16/10/2025 | 20:34:37.425 | 200 | 30.025 | |
200 | 30.025 | |||
200 | 30.025 | |||
16/10/2025 | 20:34:34.053 | 800 | 30.025 | |
800 | 30.025 | |||
800 | 30.025 | |||
16/10/2025 | 20:34:24.092 | 655 | 30.03 | |
655 | 30.03 | |||
655 | 30.03 | |||
16/10/2025 | 20:34:16.670 | 1 000 | 30.03 | |
1 000 | 30.03 | |||
155 | 30.03 | |||
845 | 30.03 | |||
16/10/2025 | 20:33:44.478 | 1 000 | 30.04 | |
1 000 | 30.04 | |||
1 000 | 30.04 | |||
16/10/2025 | 20:33:36.669 | 200 | 30.05 | |
200 | 30.05 | |||
200 | 30.05 | |||
16/10/2025 | 20:33:35.766 | 800 | 30.05 | |
800 | 30.05 | |||
800 | 30.05 | |||
16/10/2025 | 20:32:19.528 | 2 | 30.045 | |
2 | 30.045 | |||
2 | 30.045 | |||
16/10/2025 | 20:31:13.122 | 659 | 30.05 | |
659 | 30.05 | |||
659 | 30.05 | |||
16/10/2025 | 20:30:01.598 | 4 | 30.08 | |
4 | 30.08 | |||
4 | 30.08 | |||
16/10/2025 | 20:27:54.785 | 45 | 30.07 | |
45 | 30.07 | |||
45 | 30.07 | |||
16/10/2025 | 20:26:45.806 | 150 | 30.09 | |
150 | 30.09 | |||
150 | 30.09 | |||
16/10/2025 | 20:26:06.666 | 100 | 30.045 | |
100 | 30.045 | |||
100 | 30.045 | |||
16/10/2025 | 20:25:47.571 | 180 | 30.065 | |
180 | 30.065 | |||
180 | 30.065 | |||
16/10/2025 | 20:25:29.645 | 15 | 30.11 | |
15 | 30.11 | |||
15 | 30.11 | |||
16/10/2025 | 20:18:28.385 | 2 201 | 30.08 | |
800 | 30.08 | |||
2 201 | 30.08 | |||
1 401 | 30.08 | |||
16/10/2025 | 20:17:49.966 | 800 | 30.08 | |
800 | 30.08 | |||
800 | 30.08 | |||
16/10/2025 | 20:15:34.566 | 423 | 30.10 | |
423 | 30.10 | |||
423 | 30.10 | |||
16/10/2025 | 20:15:34.407 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:34.235 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:34.104 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:33.921 | 800 | 30.10 | |
719 | 30.10 | |||
81 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:33.787 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:32.251 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:31.883 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:31.555 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:15:31.229 | 1 719 | 30.10 | |
919 | 30.10 | |||
800 | 30.10 | |||
1 719 | 30.10 | |||
16/10/2025 | 20:15:30.157 | 1 658 | 30.10 | |
1 658 | 30.10 | |||
800 | 30.10 | |||
858 | 30.10 | |||
16/10/2025 | 20:14:57.750 | 800 | 30.10 | |
800 | 30.10 | |||
800 | 30.10 | |||
16/10/2025 | 20:13:54.768 | 381 | 30.04 | |
381 | 30.04 | |||
381 | 30.04 | |||
16/10/2025 | 20:12:43.630 | 19 | 30.10 | |
19 | 30.10 | |||
19 | 30.10 | |||
16/10/2025 | 20:12:43.587 | 710 | 30.11 | |
710 | 30.11 | |||
710 | 30.11 | |||
16/10/2025 | 20:12:43.253 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:42.906 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:42.557 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:42.179 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:41.865 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:41.144 | 2 462 | 30.11 | |
2 462 | 30.11 | |||
1 662 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:12:39.163 | 2 361 | 30.11 | |
800 | 30.11 | |||
1 561 | 30.11 | |||
333 | 30.11 | |||
2 028 | 30.11 | |||
16/10/2025 | 20:12:10.873 | 800 | 30.11 | |
800 | 30.11 | |||
800 | 30.11 | |||
16/10/2025 | 20:09:34.130 | 30 | 30.11 | |
30 | 30.11 | |||
30 | 30.11 | |||
16/10/2025 | 20:08:50.799 | 401 | 30.115 | |
401 | 30.115 | |||
401 | 30.115 | |||
16/10/2025 | 20:06:13.178 | 140 | 30.125 | |
140 | 30.125 | |||
140 | 30.125 | |||
16/10/2025 | 20:06:13.121 | 860 | 30.125 | |
800 | 30.125 | |||
60 | 30.125 | |||
860 | 30.125 | |||
16/10/2025 | 20:05:55.761 | 500 | 30.18 | |
500 | 30.18 | |||
500 | 30.18 | |||
16/10/2025 | 20:02:46.935 | 11 174 | 30.20 | |
6 174 | 30.20 | |||
5 000 | 30.20 | |||
406 | 30.20 | |||
10 000 | 30.20 | |||
268 | 30.20 | |||
500 | 30.20 | |||
16/10/2025 | 20:02:31.381 | 800 | 30.20 | |
800 | 30.20 | |||
800 | 30.20 | |||
16/10/2025 | 20:01:49.253 | 800 | 30.20 | |
800 | 30.20 | |||
800 | 30.20 | |||
16/10/2025 | 19:56:17.197 | 90 | 30.235 | |
90 | 30.235 | |||
90 | 30.235 | |||
16/10/2025 | 19:53:40.005 | 750 | 30.23 | |
750 | 30.23 | |||
750 | 30.23 | |||
16/10/2025 | 19:53:39.881 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:37.595 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:37.044 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:36.732 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:35.425 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:33.532 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:31.062 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:29.444 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:53:23.866 | 800 | 30.23 | |
800 | 30.23 | |||
800 | 30.23 | |||
16/10/2025 | 19:52:19.687 | 700 | 30.245 | |
700 | 30.245 | |||
700 | 30.245 | |||
16/10/2025 | 19:50:19.275 | 500 | 30.23 | |
500 | 30.23 | |||
50 | 30.23 | |||
150 | 30.23 | |||
300 | 30.23 | |||
16/10/2025 | 19:49:07.997 | 80 | 30.26 | |
80 | 30.26 | |||
80 | 30.26 | |||
16/10/2025 | 19:48:40.990 | 400 | 30.265 | |
400 | 30.265 | |||
400 | 30.265 | |||
16/10/2025 | 19:46:21.972 | 35 | 30.255 | |
35 | 30.255 | |||
35 | 30.255 | |||
16/10/2025 | 19:45:51.120 | 240 | 30.245 | |
240 | 30.245 | |||
240 | 30.245 | |||
16/10/2025 | 19:44:45.219 | 500 | 30.25 | |
250 | 30.25 | |||
500 | 30.25 | |||
250 | 30.25 | |||
16/10/2025 | 19:44:22.125 | 100 | 30.255 | |
100 | 30.255 | |||
100 | 30.255 | |||
16/10/2025 | 19:40:53.067 | 330 | 30.31 | |
330 | 30.31 | |||
330 | 30.31 | |||
16/10/2025 | 19:40:36.636 | 2 | 30.32 | |
2 | 30.32 | |||
2 | 30.32 | |||
16/10/2025 | 19:34:22.495 | 100 | 30.34 | |
100 | 30.34 | |||
100 | 30.34 | |||
16/10/2025 | 19:34:00.991 | 300 | 30.295 | |
250 | 30.295 | |||
50 | 30.295 | |||
300 | 30.295 | |||
16/10/2025 | 19:30:19.386 | 82 | 30.355 | |
82 | 30.355 | |||
82 | 30.355 | |||
16/10/2025 | 19:27:25.391 | 200 | 30.30 | |
200 | 30.30 | |||
200 | 30.30 | |||
16/10/2025 | 19:25:40.815 | 800 | 30.30 | |
800 | 30.30 | |||
800 | 30.30 | |||
16/10/2025 | 19:20:04.391 | 200 | 30.37 | |
200 | 30.37 | |||
200 | 30.37 | |||
16/10/2025 | 19:19:44.152 | 800 | 30.37 | |
800 | 30.37 | |||
800 | 30.37 | |||
16/10/2025 | 19:18:29.309 | 400 | 30.32 | |
400 | 30.32 | |||
400 | 30.32 | |||
16/10/2025 | 19:17:40.777 | 800 | 30.29 | |
800 | 30.29 | |||
800 | 30.29 | |||
16/10/2025 | 19:09:27.090 | 200 | 30.26 | |
200 | 30.26 | |||
200 | 30.26 | |||
16/10/2025 | 19:07:11.169 | 200 | 30.285 | |
200 | 30.285 | |||
200 | 30.285 | |||
16/10/2025 | 19:06:58.421 | 800 | 30.285 | |
800 | 30.285 | |||
800 | 30.285 | |||
16/10/2025 | 19:02:25.633 | 550 | 30.275 | |
550 | 30.275 | |||
550 | 30.275 | |||
16/10/2025 | 18:58:59.202 | 1 000 | 30.25 | |
500 | 30.25 | |||
500 | 30.25 | |||
1 000 | 30.25 | |||
16/10/2025 | 18:55:46.662 | 500 | 30.24 | |
500 | 30.24 | |||
500 | 30.24 | |||
16/10/2025 | 18:52:14.848 | 158 | 30.20 | |
158 | 30.20 | |||
158 | 30.20 | |||
16/10/2025 | 18:52:01.735 | 1 | 30.255 | |
1 | 30.255 | |||
1 | 30.255 | |||
16/10/2025 | 18:51:37.944 | 1 | 30.215 | |
1 | 30.215 | |||
1 | 30.215 | |||
16/10/2025 | 18:48:29.368 | 21 | 30.20 | |
21 | 30.20 | |||
21 | 30.20 | |||
16/10/2025 | 18:47:41.056 | 150 | 30.20 | |
150 | 30.20 | |||
150 | 30.20 | |||
16/10/2025 | 18:46:51.193 | 800 | 30.20 | |
450 | 30.20 | |||
165 | 30.20 | |||
165 | 30.20 | |||
800 | 30.20 | |||
20 | 30.20 | |||
16/10/2025 | 18:46:17.703 | 655 | 30.21 | |
655 | 30.21 | |||
655 | 30.21 | |||
16/10/2025 | 18:46:00.424 | 480 | 30.235 | |
480 | 30.235 | |||
480 | 30.235 | |||
16/10/2025 | 18:46:00.344 | 1 759 | 30.235 | |
40 | 30.235 | |||
1 719 | 30.235 | |||
1 759 | 30.235 | |||
16/10/2025 | 18:45:16.063 | 800 | 30.245 | |
800 | 30.245 | |||
800 | 30.245 | |||
16/10/2025 | 18:43:25.960 | 10 | 30.245 | |
10 | 30.245 | |||
10 | 30.245 | |||
16/10/2025 | 18:42:29.605 | 20 | 30.26 | |
20 | 30.26 | |||
20 | 30.26 | |||
16/10/2025 | 18:41:23.431 | 1 | 30.235 | |
1 | 30.235 | |||
1 | 30.235 | |||
16/10/2025 | 18:40:09.665 | 800 | 30.235 | |
800 | 30.235 | |||
800 | 30.235 | |||
16/10/2025 | 18:38:11.460 | 250 | 30.21 | |
250 | 30.21 | |||
250 | 30.21 | |||
16/10/2025 | 18:36:19.624 | 800 | 30.25 | |
800 | 30.25 | |||
800 | 30.25 | |||
16/10/2025 | 18:34:36.876 | 131 | 30.23 | |
131 | 30.23 | |||
131 | 30.23 | |||
16/10/2025 | 18:34:28.083 | 30 | 30.205 | |
30 | 30.205 | |||
30 | 30.205 | |||
16/10/2025 | 18:32:58.501 | 131 | 30.26 | |
131 | 30.26 | |||
131 | 30.26 | |||
16/10/2025 | 18:32:35.092 | 131 | 30.275 | |
131 | 30.275 | |||
131 | 30.275 | |||
16/10/2025 | 18:31:17.564 | 198 | 30.30 | |
198 | 30.30 | |||
198 | 30.30 | |||
16/10/2025 | 18:31:16.594 | 792 | 30.30 | |
792 | 30.30 | |||
792 | 30.30 | |||
16/10/2025 | 18:31:14.901 | 3 960 | 30.30 | |
3 960 | 30.30 | |||
3 960 | 30.30 | |||
16/10/2025 | 18:31:10.089 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
16/10/2025 | 18:30:10.674 | 49 | 30.35 | |
49 | 30.35 | |||
49 | 30.35 | |||
16/10/2025 | 18:29:13.651 | 30 | 30.325 | |
30 | 30.325 | |||
30 | 30.325 | |||
16/10/2025 | 18:21:53.291 | 40 | 30.41 | |
40 | 30.41 | |||
40 | 30.41 | |||
16/10/2025 | 18:20:38.736 | 40 | 30.385 | |
40 | 30.385 | |||
40 | 30.385 | |||
16/10/2025 | 18:08:02.799 | 100 | 30.53 | |
100 | 30.53 | |||
100 | 30.53 | |||
16/10/2025 | 18:06:34.817 | 773 | 30.50 | |
109 | 30.50 | |||
773 | 30.50 | |||
164 | 30.50 | |||
500 | 30.50 | |||
16/10/2025 | 18:06:34.717 | 140 | 30.49 | |
140 | 30.49 | |||
140 | 30.49 | |||
16/10/2025 | 18:04:52.990 | 793 | 30.42 | |
793 | 30.42 | |||
793 | 30.42 | |||
16/10/2025 | 18:04:52.442 | 800 | 30.42 | |
800 | 30.42 | |||
800 | 30.42 | |||
16/10/2025 | 18:04:39.317 | 800 | 30.42 | |
800 | 30.42 | |||
800 | 30.42 | |||
16/10/2025 | 18:04:38.384 | 1 307 | 30.42 | |
7 | 30.42 | |||
1 307 | 30.42 | |||
500 | 30.42 | |||
800 | 30.42 | |||
16/10/2025 | 18:03:45.517 | 1 300 | 30.43 | |
1 300 | 30.43 | |||
800 | 30.43 | |||
500 | 30.43 | |||
16/10/2025 | 18:01:33.814 | 100 | 30.435 | |
100 | 30.435 | |||
100 | 30.435 | |||
16/10/2025 | 17:59:53.490 | 100 | 30.45 | |
100 | 30.45 | |||
100 | 30.45 | |||
16/10/2025 | 17:58:14.375 | 5 | 30.505 | |
5 | 30.505 | |||
5 | 30.505 | |||
16/10/2025 | 17:57:14.881 | 48 | 30.445 | |
48 | 30.445 | |||
48 | 30.445 | |||
16/10/2025 | 17:54:31.317 | 90 | 30.52 | |
90 | 30.52 | |||
90 | 30.52 | |||
16/10/2025 | 17:53:07.953 | 6 | 30.48 | |
6 | 30.48 | |||
6 | 30.48 | |||
16/10/2025 | 17:52:45.332 | 50 | 30.49 | |
50 | 30.49 | |||
50 | 30.49 | |||
16/10/2025 | 17:50:00.822 | 10 | 30.435 | |
10 | 30.435 | |||
10 | 30.435 | |||
16/10/2025 | 17:45:31.883 | 50 | 30.465 | |
50 | 30.465 | |||
50 | 30.465 | |||
16/10/2025 | 17:44:24.517 | 400 | 30.46 | |
400 | 30.46 | |||
400 | 30.46 | |||
16/10/2025 | 17:42:34.616 | 150 | 30.46 | |
109 | 30.46 | |||
150 | 30.46 | |||
41 | 30.46 | |||
16/10/2025 | 17:40:15.980 | 800 | 30.50 | |
800 | 30.50 | |||
800 | 30.50 | |||
16/10/2025 | 17:39:59.636 | 18 582 | 30.49 | |
16 932 | 30.49 | |||
13 582 | 30.49 | |||
1 650 | 30.49 | |||
5 000 | 30.49 | |||
16/10/2025 | 17:39:54.285 | 6 500 | 30.50 | |
6 000 | 30.50 | |||
500 | 30.50 | |||
6 500 | 30.50 | |||
16/10/2025 | 17:38:32.576 | 1 600 | 30.515 | |
25 | 30.515 | |||
150 | 30.515 | |||
500 | 30.515 | |||
7 | 30.515 | |||
818 | 30.515 | |||
800 | 30.515 | |||
300 | 30.515 | |||
500 | 30.515 | |||
100 | 30.515 | |||
16/10/2025 | 17:28:47.656 | 550 | 30.46 | |
550 | 30.46 | |||
550 | 30.46 | |||
16/10/2025 | 17:28:34.204 | 50 | 30.46 | |
50 | 30.46 | |||
50 | 30.46 | |||
16/10/2025 | 17:25:42.234 | 1 | 30.475 | |
1 | 30.475 | |||
1 | 30.475 | |||
16/10/2025 | 17:24:39.642 | 1 400 | 30.49 | |
1 400 | 30.49 | |||
1 400 | 30.49 | |||
16/10/2025 | 17:24:39.573 | 1 400 | 30.49 | |
50 | 30.49 | |||
1 350 | 30.49 | |||
1 400 | 30.49 | |||
16/10/2025 | 17:23:53.718 | 300 | 30.47 | |
300 | 30.47 | |||
300 | 30.47 | |||
16/10/2025 | 17:23:06.838 | 500 | 30.465 | |
500 | 30.465 | |||
500 | 30.465 | |||
16/10/2025 | 17:22:01.826 | 200 | 30.465 | |
200 | 30.465 | |||
200 | 30.465 | |||
16/10/2025 | 17:19:57.461 | 50 | 30.46 | |
50 | 30.46 | |||
50 | 30.46 | |||
16/10/2025 | 17:17:21.405 | 1 000 | 30.465 | |
1 000 | 30.465 | |||
1 000 | 30.465 | |||
16/10/2025 | 17:14:34.322 | 1 281 | 30.475 | |
1 281 | 30.475 | |||
1 281 | 30.475 | |||
16/10/2025 | 17:13:53.899 | 150 | 30.455 | |
150 | 30.455 | |||
150 | 30.455 | |||
16/10/2025 | 17:09:08.082 | 170 | 30.485 | |
170 | 30.485 | |||
170 | 30.485 | |||
16/10/2025 | 17:08:56.151 | 500 | 30.48 | |
500 | 30.48 | |||
500 | 30.48 | |||
16/10/2025 | 17:08:51.271 | 66 | 30.48 | |
66 | 30.48 | |||
66 | 30.48 | |||
16/10/2025 | 17:08:28.793 | 260 | 30.455 | |
260 | 30.455 | |||
260 | 30.455 | |||
16/10/2025 | 17:08:02.480 | 500 | 30.45 | |
500 | 30.45 | |||
500 | 30.45 | |||
16/10/2025 | 17:06:57.807 | 70 | 30.435 | |
70 | 30.435 | |||
70 | 30.435 | |||
16/10/2025 | 17:05:32.410 | 200 | 30.425 | |
200 | 30.425 | |||
200 | 30.425 | |||
16/10/2025 | 17:05:28.310 | 84 | 30.425 | |
84 | 30.425 | |||
84 | 30.425 | |||
16/10/2025 | 17:04:43.568 | 150 | 30.44 | |
150 | 30.44 | |||
150 | 30.44 | |||
16/10/2025 | 17:04:38.950 | 20 | 30.44 | |
20 | 30.44 | |||
20 | 30.44 | |||
16/10/2025 | 17:03:57.208 | 1 120 | 30.45 | |
450 | 30.45 | |||
1 120 | 30.45 | |||
510 | 30.45 | |||
160 | 30.45 | |||
16/10/2025 | 17:03:57.164 | 990 | 30.435 | |
990 | 30.435 | |||
990 | 30.435 | |||
16/10/2025 | 17:03:56.602 | 2 664 | 30.435 | |
964 | 30.435 | |||
1 700 | 30.435 | |||
2 664 | 30.435 | |||
16/10/2025 | 17:03:54.998 | 2 649 | 30.435 | |
949 | 30.435 | |||
2 646 | 30.435 | |||
3 | 30.435 | |||
1 700 | 30.435 | |||
16/10/2025 | 17:03:23.442 | 1 700 | 30.435 | |
1 700 | 30.435 | |||
1 700 | 30.435 | |||
16/10/2025 | 17:03:14.878 | 1 500 | 30.415 | |
1 500 | 30.415 | |||
1 500 | 30.415 | |||
16/10/2025 | 17:03:07.051 | 1 400 | 30.42 | |
1 400 | 30.42 | |||
1 400 | 30.42 | |||
16/10/2025 | 17:02:57.094 | 1 500 | 30.415 | |
1 500 | 30.415 | |||
1 500 | 30.415 | |||
16/10/2025 | 17:02:47.275 | 500 | 30.42 | |
500 | 30.42 | |||
500 | 30.42 | |||
16/10/2025 | 17:01:58.945 | 200 | 30.425 | |
200 | 30.425 | |||
200 | 30.425 | |||
16/10/2025 | 17:01:39.938 | 866 | 30.41 | |
866 | 30.41 | |||
600 | 30.41 | |||
266 | 30.41 | |||
16/10/2025 | 17:01:31.335 | 1 400 | 30.41 | |
1 400 | 30.41 | |||
1 400 | 30.41 | |||
16/10/2025 | 17:01:30.543 | 420 | 30.40 | |
150 | 30.40 | |||
100 | 30.40 | |||
170 | 30.40 | |||
420 | 30.40 | |||
16/10/2025 | 17:01:05.924 | 100 | 30.39 | |
100 | 30.39 | |||
100 | 30.39 | |||
16/10/2025 | 17:00:19.107 | 30 | 30.375 | |
30 | 30.375 | |||
30 | 30.375 | |||
16/10/2025 | 17:00:00.991 | 1 | 30.38 | |
1 | 30.38 | |||
1 | 30.38 | |||
16/10/2025 | 16:59:59.983 | 1 | 30.38 | |
1 | 30.38 | |||
1 | 30.38 | |||
16/10/2025 | 16:59:38.241 | 1 | 30.36 | |
1 | 30.36 | |||
1 | 30.36 | |||
16/10/2025 | 16:59:36.999 | 300 | 30.36 | |
300 | 30.36 | |||
300 | 30.36 | |||
16/10/2025 | 16:59:32.300 | 1 | 30.335 | |
1 | 30.335 | |||
1 | 30.335 | |||
16/10/2025 | 16:58:05.425 | 290 | 30.36 | |
290 | 30.36 | |||
290 | 30.36 | |||
16/10/2025 | 16:57:30.091 | 300 | 30.37 | |
300 | 30.37 | |||
300 | 30.37 | |||
16/10/2025 | 16:55:22.272 | 13 950 | 30.35 | |
10 200 | 30.35 | |||
3 750 | 30.35 | |||
12 335 | 30.35 | |||
1 615 | 30.35 | |||
16/10/2025 | 16:55:10.626 | 1 400 | 30.35 | |
1 100 | 30.35 | |||
1 400 | 30.35 | |||
300 | 30.35 | |||
16/10/2025 | 16:55:03.861 | 1 700 | 30.35 | |
1 700 | 30.35 | |||
1 700 | 30.35 | |||
16/10/2025 | 16:53:42.397 | 1 400 | 30.35 | |
1 400 | 30.35 | |||
1 400 | 30.35 | |||
16/10/2025 | 16:52:40.902 | 3 | 30.315 | |
3 | 30.315 | |||
3 | 30.315 | |||
16/10/2025 | 16:51:48.024 | 40 | 30.33 | |
40 | 30.33 | |||
40 | 30.33 | |||
16/10/2025 | 16:51:43.741 | 2 | 30.33 | |
2 | 30.33 | |||
2 | 30.33 | |||
16/10/2025 | 16:47:58.425 | 34 | 30.31 | |
34 | 30.31 | |||
34 | 30.31 | |||
16/10/2025 | 16:47:30.738 | 50 | 30.31 | |
50 | 30.31 | |||
50 | 30.31 | |||
16/10/2025 | 16:45:07.540 | 1 200 | 30.295 | |
1 200 | 30.295 | |||
1 200 | 30.295 | |||
16/10/2025 | 16:45:06.779 | 1 700 | 30.295 | |
1 700 | 30.295 | |||
1 700 | 30.295 | |||
16/10/2025 | 16:45:05.904 | 1 700 | 30.295 | |
200 | 30.295 | |||
1 700 | 30.295 | |||
1 500 | 30.295 | |||
16/10/2025 | 16:45:00.901 | 1 400 | 30.295 | |
1 400 | 30.295 | |||
1 400 | 30.295 | |||
16/10/2025 | 16:42:25.344 | 1 500 | 30.30 | |
1 500 | 30.30 | |||
1 500 | 30.30 | |||
16/10/2025 | 16:41:07.603 | 9 | 30.24 | |
9 | 30.24 | |||
9 | 30.24 | |||
16/10/2025 | 16:39:49.859 | 890 | 30.235 | |
890 | 30.235 | |||
890 | 30.235 | |||
16/10/2025 | 16:38:59.536 | 3 | 30.22 | |
3 | 30.22 | |||
3 | 30.22 | |||
16/10/2025 | 16:36:33.118 | 10 | 30.21 | |
10 | 30.21 | |||
10 | 30.21 | |||
16/10/2025 | 16:36:26.478 | 7 | 30.215 | |
7 | 30.215 | |||
7 | 30.215 | |||
16/10/2025 | 16:34:52.727 | 250 | 30.14 | |
250 | 30.14 | |||
250 | 30.14 | |||
16/10/2025 | 16:34:32.217 | 700 | 30.135 | |
700 | 30.135 | |||
700 | 30.135 | |||
16/10/2025 | 16:33:51.160 | 50 | 30.095 | |
50 | 30.095 | |||
50 | 30.095 | |||
16/10/2025 | 16:29:30.689 | 598 | 30.095 | |
598 | 30.095 | |||
598 | 30.095 | |||
16/10/2025 | 16:29:30.474 | 1 400 | 30.095 | |
1 400 | 30.095 | |||
1 400 | 30.095 | |||
16/10/2025 | 16:29:30.353 | 1 400 | 30.095 | |
1 400 | 30.095 | |||
1 400 | 30.095 | |||
16/10/2025 | 16:29:30.173 | 1 400 | 30.095 | |
1 400 | 30.095 | |||
1 400 | 30.095 | |||
16/10/2025 | 16:29:26.001 | 1 400 | 30.095 | |
1 400 | 30.095 | |||
1 400 | 30.095 | |||
16/10/2025 | 16:29:25.677 | 2 302 | 30.095 | |
1 400 | 30.095 | |||
902 | 30.095 | |||
2 302 | 30.095 | |||
16/10/2025 | 16:29:10.937 | 1 700 | 30.095 | |
1 700 | 30.095 | |||
1 700 | 30.095 | |||
16/10/2025 | 16:28:52.677 | 1 | 30.095 | |
1 | 30.095 | |||
1 | 30.095 | |||
16/10/2025 | 16:28:15.353 | 200 | 30.095 | |
200 | 30.095 | |||
200 | 30.095 | |||
16/10/2025 | 16:26:48.186 | 2 | 30.095 | |
2 | 30.095 | |||
2 | 30.095 | |||
16/10/2025 | 16:25:18.666 | 1 365 | 30.105 | |
1 365 | 30.105 | |||
1 365 | 30.105 | |||
16/10/2025 | 16:23:34.530 | 1 253 | 30.105 | |
1 253 | 30.105 | |||
1 253 | 30.105 | |||
16/10/2025 | 16:23:20.344 | 200 | 30.105 | |
200 | 30.105 | |||
200 | 30.105 | |||
16/10/2025 | 16:21:13.221 | 500 | 30.10 | |
500 | 30.10 | |||
500 | 30.10 | |||
16/10/2025 | 16:20:58.956 | 1 | 30.085 | |
1 | 30.085 | |||
1 | 30.085 | |||
16/10/2025 | 16:17:01.225 | 1 500 | 30.065 | |
1 500 | 30.065 | |||
1 500 | 30.065 | |||
16/10/2025 | 16:16:58.733 | 1 400 | 30.065 | |
1 400 | 30.065 | |||
1 400 | 30.065 | |||
16/10/2025 | 16:16:58.453 | 1 400 | 30.065 | |
1 400 | 30.065 | |||
1 400 | 30.065 | |||
16/10/2025 | 16:16:46.545 | 1 700 | 30.06 | |
1 700 | 30.06 | |||
1 700 | 30.06 | |||
16/10/2025 | 16:14:43.995 | 167 | 30.05 | |
167 | 30.05 | |||
167 | 30.05 | |||
16/10/2025 | 16:12:40.562 | 399 | 30.10 | |
300 | 30.10 | |||
99 | 30.10 | |||
399 | 30.10 | |||
16/10/2025 | 16:11:17.406 | 150 | 30.145 | |
150 | 30.145 | |||
150 | 30.145 | |||
16/10/2025 | 16:08:23.638 | 60 | 30.195 | |
60 | 30.195 | |||
60 | 30.195 | |||
16/10/2025 | 16:04:50.061 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
16/10/2025 | 16:03:20.643 | 650 | 30.195 | |
650 | 30.195 | |||
650 | 30.195 | |||
16/10/2025 | 16:00:39.590 | 100 | 30.14 | |
100 | 30.14 | |||
100 | 30.14 | |||
16/10/2025 | 16:00:06.574 | 500 | 30.15 | |
500 | 30.15 | |||
500 | 30.15 | |||
16/10/2025 | 16:00:01.353 | 68 | 30.19 | |
68 | 30.19 | |||
68 | 30.19 | |||
16/10/2025 | 15:59:55.955 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
16/10/2025 | 15:59:38.917 | 25 | 30.21 | |
25 | 30.21 | |||
25 | 30.21 | |||
16/10/2025 | 15:56:52.663 | 300 | 30.25 | |
300 | 30.25 | |||
300 | 30.25 | |||
16/10/2025 | 15:56:10.723 | 750 | 30.28 | |
750 | 30.28 | |||
750 | 30.28 | |||
16/10/2025 | 15:55:10.856 | 540 | 30.29 | |
540 | 30.29 | |||
540 | 30.29 | |||
16/10/2025 | 15:51:44.309 | 100 | 30.275 | |
100 | 30.275 | |||
100 | 30.275 | |||
16/10/2025 | 15:51:24.353 | 3 | 30.285 | |
3 | 30.285 | |||
3 | 30.285 | |||
16/10/2025 | 15:51:05.323 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
16/10/2025 | 15:45:43.713 | 1 | 30.31 | |
1 | 30.31 | |||
1 | 30.31 | |||
16/10/2025 | 15:43:37.062 | 1 | 30.32 | |
1 | 30.32 | |||
1 | 30.32 | |||
16/10/2025 | 15:42:43.031 | 4 | 30.315 | |
4 | 30.315 | |||
4 | 30.315 | |||
16/10/2025 | 15:39:44.617 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
16/10/2025 | 15:37:53.859 | 100 | 30.33 | |
100 | 30.33 | |||
100 | 30.33 | |||
16/10/2025 | 15:36:28.387 | 1 | 30.32 | |
1 | 30.32 | |||
1 | 30.32 | |||
16/10/2025 | 15:35:00.617 | 1 | 30.295 | |
1 | 30.295 | |||
1 | 30.295 | |||
16/10/2025 | 15:34:07.309 | 3 | 30.27 | |
3 | 30.27 | |||
3 | 30.27 | |||
16/10/2025 | 15:31:19.708 | 350 | 30.35 | |
350 | 30.35 | |||
350 | 30.35 | |||
16/10/2025 | 15:29:49.238 | 165 | 30.27 | |
165 | 30.27 | |||
165 | 30.27 | |||
16/10/2025 | 15:29:21.669 | 30 | 30.285 | |
30 | 30.285 | |||
30 | 30.285 | |||
16/10/2025 | 15:28:09.465 | 48 | 30.285 | |
48 | 30.285 | |||
48 | 30.285 | |||
16/10/2025 | 15:25:42.261 | 400 | 30.285 | |
400 | 30.285 | |||
400 | 30.285 | |||
16/10/2025 | 15:21:19.540 | 337 | 30.34 | |
337 | 30.34 | |||
337 | 30.34 | |||
16/10/2025 | 15:17:34.018 | 200 | 30.335 | |
200 | 30.335 | |||
200 | 30.335 | |||
16/10/2025 | 15:17:19.128 | 130 | 30.33 | |
130 | 30.33 | |||
130 | 30.33 | |||
16/10/2025 | 15:16:30.866 | 40 | 30.325 | |
40 | 30.325 | |||
40 | 30.325 | |||
16/10/2025 | 15:15:34.147 | 7 | 30.32 | |
7 | 30.32 | |||
7 | 30.32 | |||
16/10/2025 | 15:13:32.842 | 4 | 30.35 | |
4 | 30.35 | |||
4 | 30.35 | |||
16/10/2025 | 15:11:06.250 | 155 | 30.35 | |
155 | 30.35 | |||
155 | 30.35 | |||
16/10/2025 | 15:10:22.060 | 113 | 30.355 | |
113 | 30.355 | |||
113 | 30.355 | |||
16/10/2025 | 15:07:05.389 | 670 | 30.36 | |
670 | 30.36 | |||
670 | 30.36 | |||
16/10/2025 | 15:06:38.408 | 200 | 30.35 | |
200 | 30.35 | |||
200 | 30.35 | |||
16/10/2025 | 14:59:34.251 | 20 | 30.35 | |
20 | 30.35 | |||
20 | 30.35 | |||
16/10/2025 | 14:57:56.077 | 1 000 | 30.335 | |
1 000 | 30.335 | |||
1 000 | 30.335 | |||
16/10/2025 | 14:57:08.357 | 1 000 | 30.345 | |
1 000 | 30.345 | |||
1 000 | 30.345 | |||
16/10/2025 | 14:56:09.285 | 20 | 30.35 | |
20 | 30.35 | |||
20 | 30.35 | |||
16/10/2025 | 14:53:32.253 | 658 | 30.34 | |
658 | 30.34 | |||
658 | 30.34 | |||
16/10/2025 | 14:53:19.008 | 100 | 30.33 | |
100 | 30.33 | |||
100 | 30.33 | |||
16/10/2025 | 14:53:00.090 | 1 | 30.315 | |
1 | 30.315 | |||
1 | 30.315 | |||
16/10/2025 | 14:51:33.509 | 10 | 30.295 | |
10 | 30.295 | |||
10 | 30.295 | |||
16/10/2025 | 14:50:08.568 | 10 | 30.255 | |
10 | 30.255 | |||
10 | 30.255 | |||
16/10/2025 | 14:48:09.976 | 25 | 30.245 | |
25 | 30.245 | |||
25 | 30.245 | |||
16/10/2025 | 14:44:57.611 | 65 | 30.25 | |
65 | 30.25 | |||
65 | 30.25 | |||
16/10/2025 | 14:37:21.770 | 50 | 30.28 | |
50 | 30.28 | |||
50 | 30.28 | |||
16/10/2025 | 14:31:49.734 | 1 500 | 30.25 | |
1 500 | 30.25 | |||
1 500 | 30.25 | |||
16/10/2025 | 14:24:51.654 | 100 | 30.255 | |
100 | 30.255 | |||
100 | 30.255 | |||
16/10/2025 | 14:23:02.518 | 300 | 30.235 | |
300 | 30.235 | |||
300 | 30.235 | |||
16/10/2025 | 14:20:39.663 | 25 | 30.25 | |
25 | 30.25 | |||
25 | 30.25 | |||
16/10/2025 | 14:20:28.520 | 160 | 30.235 | |
160 | 30.235 | |||
160 | 30.235 | |||
16/10/2025 | 14:20:00.398 | 200 | 30.235 | |
200 | 30.235 | |||
200 | 30.235 | |||
16/10/2025 | 14:18:37.497 | 33 | 30.23 | |
33 | 30.23 | |||
33 | 30.23 | |||
16/10/2025 | 14:14:05.836 | 40 | 30.255 | |
40 | 30.255 | |||
40 | 30.255 | |||
16/10/2025 | 14:12:41.986 | 20 | 30.26 | |
20 | 30.26 | |||
20 | 30.26 | |||
16/10/2025 | 14:12:01.859 | 166 | 30.275 | |
166 | 30.275 | |||
166 | 30.275 | |||
16/10/2025 | 14:10:57.381 | 3 | 30.28 | |
3 | 30.28 | |||
3 | 30.28 | |||
16/10/2025 | 14:10:28.645 | 5 | 30.275 | |
5 | 30.275 | |||
5 | 30.275 | |||
16/10/2025 | 14:09:22.759 | 400 | 30.275 | |
400 | 30.275 | |||
400 | 30.275 | |||
16/10/2025 | 14:09:01.649 | 1 | 30.28 | |
1 | 30.28 | |||
1 | 30.28 | |||
16/10/2025 | 14:07:40.912 | 41 | 30.30 | |
41 | 30.30 | |||
41 | 30.30 | |||
16/10/2025 | 14:01:02.592 | 100 | 30.275 | |
100 | 30.275 | |||
100 | 30.275 | |||
16/10/2025 | 13:56:55.698 | 10 | 30.295 | |
10 | 30.295 | |||
10 | 30.295 | |||
16/10/2025 | 13:53:29.257 | 500 | 30.295 | |
500 | 30.295 | |||
500 | 30.295 | |||
16/10/2025 | 13:52:31.857 | 120 | 30.285 | |
120 | 30.285 | |||
120 | 30.285 | |||
16/10/2025 | 13:48:02.026 | 10 | 30.28 | |
10 | 30.28 | |||
10 | 30.28 | |||
16/10/2025 | 13:45:41.575 | 1 000 | 30.27 | |
1 000 | 30.27 | |||
1 000 | 30.27 | |||
16/10/2025 | 13:45:25.080 | 43 | 30.265 | |
43 | 30.265 | |||
43 | 30.265 | |||
16/10/2025 | 13:42:18.907 | 50 | 30.245 | |
50 | 30.245 | |||
50 | 30.245 | |||
16/10/2025 | 13:41:15.517 | 100 | 30.235 | |
100 | 30.235 | |||
100 | 30.235 | |||
16/10/2025 | 13:40:16.097 | 10 | 30.265 | |
10 | 30.265 | |||
10 | 30.265 | |||
16/10/2025 | 13:38:52.949 | 36 | 30.29 | |
36 | 30.29 | |||
36 | 30.29 | |||
16/10/2025 | 13:36:05.428 | 37 | 30.315 | |
37 | 30.315 | |||
37 | 30.315 | |||
16/10/2025 | 13:31:37.063 | 840 | 30.32 | |
840 | 30.32 | |||
840 | 30.32 | |||
16/10/2025 | 13:28:44.563 | 165 | 30.335 | |
5 | 30.335 | |||
160 | 30.335 | |||
165 | 30.335 | |||
16/10/2025 | 13:22:16.336 | 9 | 30.31 | |
9 | 30.31 | |||
9 | 30.31 | |||
16/10/2025 | 13:22:15.722 | 120 | 30.31 | |
120 | 30.31 | |||
120 | 30.31 | |||
16/10/2025 | 13:21:49.701 | 2 | 30.325 | |
2 | 30.325 | |||
2 | 30.325 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 20:59:52
Last Update:
16/10/2025 @ 20:59:52