Tradegate Exchange

Bayerische Motoren Werke AG

536

464

77.52

Date	Time	Volume	Order Volume	Price
03/06/2025	21:54:54.343	4		77.52
			4	77.52
			4	77.52
03/06/2025	21:43:03.274	10		77.52
			10	77.52
			10	77.52
03/06/2025	21:35:49.325	15		77.54
			15	77.54
			15	77.54
03/06/2025	21:33:56.359	20		77.50
			20	77.50
			20	77.50
03/06/2025	21:26:57.289	35		77.52
			32	77.52
			3	77.52
			35	77.52
03/06/2025	21:21:34.135	2		77.52
			2	77.52
			2	77.52
03/06/2025	21:17:29.084	30		77.46
			30	77.46
			30	77.46
03/06/2025	21:16:54.161	5		77.52
			5	77.52
			5	77.52
03/06/2025	21:10:24.201	50		77.46
			50	77.46
			50	77.46
03/06/2025	21:06:44.533	67		77.44
			67	77.44
			67	77.44
03/06/2025	20:47:01.956	100		77.48
			100	77.48
			100	77.48
03/06/2025	20:46:59.919	11		77.48
			11	77.48
			11	77.48
03/06/2025	20:44:25.207	2		77.48
			2	77.48
			2	77.48
03/06/2025	20:44:21.802	25		77.52
			25	77.52
			25	77.52
03/06/2025	20:42:29.301	14		77.44
			14	77.44
			14	77.44
03/06/2025	20:40:20.640	1		77.52
			1	77.52
			1	77.52
03/06/2025	20:39:58.022	30		77.50
			30	77.50
			30	77.50
03/06/2025	20:39:10.644	1		77.52
			1	77.52
			1	77.52
03/06/2025	20:36:14.695	41		77.44
			41	77.44
			41	77.44
03/06/2025	20:36:14.584	3		77.44
			3	77.44
			3	77.44
03/06/2025	20:36:10.761	7		77.52
			7	77.52
			7	77.52
03/06/2025	20:28:53.800	2		77.52
			2	77.52
			2	77.52
03/06/2025	20:24:39.582	25		77.52
			25	77.52
			25	77.52
03/06/2025	20:21:23.497	1		77.52
			1	77.52
			1	77.52
03/06/2025	20:19:15.934	20		77.52
			20	77.52
			20	77.52
03/06/2025	20:17:31.471	13		77.52
			13	77.52
			13	77.52
03/06/2025	20:17:13.725	10		77.42
			10	77.42
			10	77.42
03/06/2025	20:14:12.680	25		77.52
			25	77.52
			25	77.52
03/06/2025	20:08:02.603	25		77.52
			25	77.52
			25	77.52
03/06/2025	19:55:39.887	40		77.44
			8	77.44
			40	77.44
			32	77.44
03/06/2025	19:52:11.035	78		77.44
			78	77.44
			46	77.44
			32	77.44
03/06/2025	19:50:56.445	90		77.52
			90	77.52
			58	77.52
			32	77.52
03/06/2025	19:43:34.259	5		77.44
			5	77.44
			5	77.44
03/06/2025	19:41:39.321	100		77.46
			100	77.46
			68	77.46
			32	77.46
03/06/2025	19:37:02.034	1		77.52
			1	77.52
			1	77.52
03/06/2025	19:36:51.475	1		77.52
			1	77.52
			1	77.52
03/06/2025	19:35:44.704	100		77.52
			100	77.52
			100	77.52
03/06/2025	19:29:18.861	30		77.44
			30	77.44
			30	77.44
03/06/2025	19:28:36.176	2		77.44
			2	77.44
			2	77.44
03/06/2025	19:15:39.972	100		77.52
			100	77.52
			80	77.52
			20	77.52
03/06/2025	19:14:29.071	100		77.50
			100	77.50
			100	77.50
03/06/2025	19:13:21.383	1		77.52
			1	77.52
			1	77.52
03/06/2025	19:12:33.279	1		77.52
			1	77.52
			1	77.52
03/06/2025	19:11:35.950	5		77.52
			5	77.52
			5	77.52
03/06/2025	19:11:05.221	1		77.44
			1	77.44
			1	77.44
03/06/2025	19:09:24.780	20		77.42
			20	77.42
			20	77.42
03/06/2025	19:05:39.097	26		77.44
			26	77.44
			26	77.44
03/06/2025	19:00:36.578	3		77.42
			3	77.42
			3	77.42
03/06/2025	19:00:10.321	1		77.52
			1	77.52
			1	77.52
03/06/2025	18:57:46.790	15		77.52
			15	77.52
			15	77.52
03/06/2025	18:53:11.351	100		77.48
			32	77.48
			65	77.48
			3	77.48
			100	77.48
03/06/2025	18:52:49.268	1		77.48
			1	77.48
			1	77.48
03/06/2025	18:49:27.921	1		77.48
			1	77.48
			1	77.48
03/06/2025	18:49:25.203	1		77.48
			1	77.48
			1	77.48
03/06/2025	18:48:40.942	1		77.48
			1	77.48
			1	77.48
03/06/2025	18:47:07.254	1		77.40
			1	77.40
			1	77.40
03/06/2025	18:39:47.807	32		77.40
			32	77.40
			32	77.40
03/06/2025	18:38:34.756	100		77.44
			100	77.44
			100	77.44
03/06/2025	18:38:28.018	20		77.42
			20	77.42
			20	77.42
03/06/2025	18:35:12.143	3		77.42
			3	77.42
			3	77.42
03/06/2025	18:34:51.116	1		77.56
			1	77.56
			1	77.56
03/06/2025	18:32:13.828	2		77.56
			2	77.56
			2	77.56
03/06/2025	18:31:30.185	2		77.42
			2	77.42
			2	77.42
03/06/2025	18:27:06.783	100		77.40
			12	77.40
			23	77.40
			100	77.40
			65	77.40
03/06/2025	18:26:41.664	10		77.40
			10	77.40
			10	77.40
03/06/2025	18:23:05.593	2		77.58
			2	77.58
			2	77.58
03/06/2025	18:21:18.100	100		77.58
			40	77.58
			100	77.58
			40	77.58
			20	77.58
03/06/2025	18:18:01.135	1		77.58
			1	77.58
			1	77.58
03/06/2025	18:15:18.733	1		77.38
			1	77.38
			1	77.38
03/06/2025	18:12:31.268	15		77.38
			15	77.38
			15	77.38
03/06/2025	18:10:25.329	1		77.58
			1	77.58
			1	77.58
03/06/2025	18:08:46.573	170		77.38
			40	77.38
			110	77.38
			20	77.38
			170	77.38
03/06/2025	18:08:23.436	87		77.60
			87	77.60
			87	77.60
03/06/2025	18:08:05.204	605		77.58
			40	77.58
			200	77.58
			151	77.58
			605	77.58
			25	77.58
			189	77.58
03/06/2025	18:06:28.799	300		77.40
			300	77.40
			300	77.40
03/06/2025	18:01:42.275	1		77.36
			1	77.36
			1	77.36
03/06/2025	17:56:49.991	25		77.42
			5	77.42
			20	77.42
			25	77.42
03/06/2025	17:54:27.884	90		77.40
			90	77.40
			90	77.40
03/06/2025	17:53:01.190	50		77.36
			50	77.36
			50	77.36
03/06/2025	17:50:31.725	32		77.38
			20	77.38
			12	77.38
			32	77.38
03/06/2025	17:49:12.429	100		77.42
			100	77.42
			100	77.42
03/06/2025	17:46:01.090	2		77.38
			2	77.38
			2	77.38
03/06/2025	17:43:09.082	200		77.38
			200	77.38
			40	77.38
			160	77.38
03/06/2025	17:42:36.106	9		77.36
			9	77.36
			9	77.36
03/06/2025	17:36:03.425	8		77.34
			8	77.34
			8	77.34
03/06/2025	17:36:02.670	250		77.34
			250	77.34
			250	77.34
03/06/2025	17:35:58.580	80		77.34
			80	77.34
			80	77.34
03/06/2025	17:35:35.851	30		77.44
			30	77.44
			30	77.44
03/06/2025	17:33:04.740	2		77.40
			2	77.40
			2	77.40
03/06/2025	17:29:49.514	100		77.30
			100	77.30
			100	77.30
03/06/2025	17:29:29.375	40		77.32
			40	77.32
			40	77.32
03/06/2025	17:29:14.996	600		77.32
			600	77.32
			600	77.32
03/06/2025	17:28:53.543	400		77.34
			400	77.34
			400	77.34
03/06/2025	17:27:52.237	2		77.40
			2	77.40
			2	77.40
03/06/2025	17:27:40.224	950		77.32
			950	77.32
			950	77.32
03/06/2025	17:27:33.389	400		77.34
			400	77.34
			400	77.34
03/06/2025	17:27:27.446	400		77.34
			400	77.34
			400	77.34
03/06/2025	17:25:13.897	31		77.42
			31	77.42
			31	77.42
03/06/2025	17:23:26.876	1		77.44
			1	77.44
			1	77.44
03/06/2025	17:22:06.264	44		77.42
			44	77.42
			44	77.42
03/06/2025	17:21:08.196	100		77.40
			100	77.40
			100	77.40
03/06/2025	17:20:57.401	1		77.40
			1	77.40
			1	77.40
03/06/2025	17:15:55.766	150		77.36
			150	77.36
			150	77.36
03/06/2025	17:15:55.713	55		77.34
			55	77.34
			55	77.34
03/06/2025	17:15:15.098	400		77.34
			400	77.34
			400	77.34
03/06/2025	17:15:03.492	2		77.32
			2	77.32
			2	77.32
03/06/2025	17:14:47.991	1		77.30
			1	77.30
			1	77.30
03/06/2025	17:13:29.868	64		77.32
			64	77.32
			64	77.32
03/06/2025	17:13:16.668	1		77.32
			1	77.32
			1	77.32
03/06/2025	17:12:24.130	50		77.30
			50	77.30
			50	77.30
03/06/2025	17:11:22.669	32		77.28
			32	77.28
			32	77.28
03/06/2025	17:05:28.297	200		77.04
			200	77.04
			200	77.04
03/06/2025	17:04:32.063	66		77.08
			66	77.08
			66	77.08
03/06/2025	17:02:39.343	25		77.02
			25	77.02
			25	77.02
03/06/2025	17:02:03.882	5		77.06
			5	77.06
			5	77.06
03/06/2025	17:02:03.106	100		77.02
			100	77.02
			100	77.02
03/06/2025	17:02:03.005	20		77.00
			20	77.00
			20	77.00
03/06/2025	17:00:53.668	100		76.94
			100	76.94
			100	76.94
03/06/2025	16:59:49.684	15		76.88
			15	76.88
			15	76.88
03/06/2025	16:58:28.799	50		76.90
			50	76.90
			50	76.90
03/06/2025	16:57:23.219	1		76.80
			1	76.80
			1	76.80
03/06/2025	16:57:08.409	47		76.80
			47	76.80
			47	76.80
03/06/2025	16:56:56.621	200		76.82
			200	76.82
			200	76.82
03/06/2025	16:52:19.422	25		76.84
			25	76.84
			25	76.84
03/06/2025	16:52:19.357	2		76.84
			2	76.84
			2	76.84
03/06/2025	16:50:19.786	60		76.82
			60	76.82
			60	76.82
03/06/2025	16:49:14.174	20		76.78
			20	76.78
			20	76.78
03/06/2025	16:48:38.757	3		76.76
			3	76.76
			3	76.76
03/06/2025	16:46:53.207	1		76.68
			1	76.68
			1	76.68
03/06/2025	16:46:34.532	69		76.68
			69	76.68
			69	76.68
03/06/2025	16:45:16.109	5		76.66
			5	76.66
			5	76.66
03/06/2025	16:44:27.695	200		76.66
			200	76.66
			200	76.66
03/06/2025	16:42:36.188	3		76.68
			3	76.68
			3	76.68
03/06/2025	16:42:26.662	200		76.68
			200	76.68
			200	76.68
03/06/2025	16:38:55.645	9		76.76
			9	76.76
			9	76.76
03/06/2025	16:38:38.506	13		76.68
			13	76.68
			13	76.68
03/06/2025	16:35:36.058	200		76.64
			200	76.64
			200	76.64
03/06/2025	16:34:26.887	300		76.60
			300	76.60
			300	76.60
03/06/2025	16:33:58.053	200		76.62
			200	76.62
			200	76.62
03/06/2025	16:33:16.917	10		76.60
			10	76.60
			10	76.60
03/06/2025	16:32:32.734	200		76.60
			200	76.60
			200	76.60
03/06/2025	16:29:45.284	124		76.60
			124	76.60
			124	76.60
03/06/2025	16:28:06.247	1 650		76.60
			1 650	76.60
			1 650	76.60
03/06/2025	16:27:44.465	400		76.60
			400	76.60
			400	76.60
03/06/2025	16:23:13.209	1		76.58
			1	76.58
			1	76.58
03/06/2025	16:22:25.606	1		76.56
			1	76.56
			1	76.56
03/06/2025	16:21:32.360	175		76.50
			175	76.50
			175	76.50
03/06/2025	16:21:30.045	400		76.50
			400	76.50
			400	76.50
03/06/2025	16:21:16.892	400		76.50
			400	76.50
			400	76.50
03/06/2025	16:20:49.395	2		76.50
			2	76.50
			2	76.50
03/06/2025	16:18:32.111	25		76.52
			25	76.52
			25	76.52
03/06/2025	16:17:47.075	3		76.50
			3	76.50
			3	76.50
03/06/2025	16:14:35.642	200		76.54
			200	76.54
			200	76.54
03/06/2025	16:13:37.362	200		76.52
			200	76.52
			200	76.52
03/06/2025	16:13:37.197	200		76.52
			200	76.52
			200	76.52
03/06/2025	16:13:33.570	200		76.52
			200	76.52
			200	76.52
03/06/2025	16:13:33.317	200		76.52
			200	76.52
			200	76.52
03/06/2025	16:13:30.690	200		76.52
			200	76.52
			200	76.52
03/06/2025	16:06:40.268	39		76.54
			39	76.54
			39	76.54
03/06/2025	16:04:43.428	3		76.52
			3	76.52
			3	76.52
03/06/2025	16:03:54.609	15		76.58
			15	76.58
			15	76.58
03/06/2025	16:03:38.007	15		76.54
			15	76.54
			15	76.54
03/06/2025	16:02:53.845	4		76.54
			4	76.54
			4	76.54
03/06/2025	16:02:31.914	2		76.50
			2	76.50
			2	76.50
03/06/2025	16:02:27.749	200		76.48
			200	76.48
			200	76.48
03/06/2025	16:02:18.365	400		76.48
			400	76.48
			400	76.48
03/06/2025	16:01:54.481	1		76.46
			1	76.46
			1	76.46
03/06/2025	16:00:29.016	8		76.48
			8	76.48
			8	76.48
03/06/2025	16:00:06.429	20		76.44
			20	76.44
			20	76.44
03/06/2025	15:59:26.465	200		76.40
			160	76.40
			40	76.40
			200	76.40
03/06/2025	15:58:49.004	32		76.34
			32	76.34
			32	76.34
03/06/2025	15:54:20.543	1		76.28
			1	76.28
			1	76.28
03/06/2025	15:50:39.307	50		76.16
			50	76.16
			50	76.16
03/06/2025	15:46:44.061	120		76.18
			120	76.18
			120	76.18
03/06/2025	15:46:07.160	1		76.20
			1	76.20
			1	76.20
03/06/2025	15:45:49.065	100		76.16
			100	76.16
			100	76.16
03/06/2025	15:37:23.727	16		75.98
			16	75.98
			16	75.98
03/06/2025	15:37:05.603	50		75.94
			50	75.94
			50	75.94
03/06/2025	15:36:26.867	1		76.00
			1	76.00
			1	76.00
03/06/2025	15:34:07.043	1		75.94
			1	75.94
			1	75.94
03/06/2025	15:32:08.143	65		75.96
			65	75.96
			65	75.96
03/06/2025	15:32:03.040	1		76.00
			1	76.00
			1	76.00
03/06/2025	15:31:28.582	4		76.10
			4	76.10
			4	76.10
03/06/2025	15:25:36.211	1		76.18
			1	76.18
			1	76.18
03/06/2025	15:21:53.043	5		76.14
			5	76.14
			5	76.14
03/06/2025	15:15:55.612	27		76.00
			27	76.00
			27	76.00
03/06/2025	15:15:42.300	8		76.02
			8	76.02
			8	76.02
03/06/2025	15:15:42.268	2		76.02
			2	76.02
			2	76.02
03/06/2025	15:14:33.525	40		76.00
			35	76.00
			40	76.00
			5	76.00
03/06/2025	15:04:12.661	10		76.16
			10	76.16
			10	76.16
03/06/2025	14:58:34.680	13		76.20
			13	76.20
			13	76.20
03/06/2025	14:57:22.978	100		76.24
			100	76.24
			100	76.24
03/06/2025	14:57:17.881	400		76.24
			400	76.24
			400	76.24
03/06/2025	14:55:27.888	1		76.24
			1	76.24
			1	76.24
03/06/2025	14:54:40.593	1		76.24
			1	76.24
			1	76.24
03/06/2025	14:53:30.566	6		76.18
			6	76.18
			6	76.18
03/06/2025	14:53:25.393	50		76.22
			50	76.22
			50	76.22
03/06/2025	14:52:26.530	7		76.22
			7	76.22
			7	76.22
03/06/2025	14:52:15.068	200		76.22
			200	76.22
			200	76.22
03/06/2025	14:51:02.261	200		76.18
			200	76.18
			200	76.18
03/06/2025	14:50:24.521	193		76.20
			193	76.20
			193	76.20
03/06/2025	14:50:17.958	195		76.24
			195	76.24
			195	76.24
03/06/2025	14:49:49.030	20		76.24
			20	76.24
			20	76.24
03/06/2025	14:49:33.350	9		76.30
			9	76.30
			9	76.30
03/06/2025	14:49:28.793	100		76.24
			100	76.24
			100	76.24
03/06/2025	14:48:26.485	100		76.30
			100	76.30
			100	76.30
03/06/2025	14:46:19.434	100		76.28
			100	76.28
			100	76.28
03/06/2025	14:42:40.160	3		76.26
			3	76.26
			3	76.26
03/06/2025	14:42:32.618	1		76.28
			1	76.28
			1	76.28
03/06/2025	14:38:08.922	20		76.28
			20	76.28
			20	76.28
03/06/2025	14:31:33.334	1		76.34
			1	76.34
			1	76.34
03/06/2025	14:27:33.726	5		76.34
			5	76.34
			5	76.34
03/06/2025	14:26:51.188	2		76.32
			2	76.32
			2	76.32
03/06/2025	14:26:46.861	2		76.32
			2	76.32
			2	76.32
03/06/2025	14:17:49.558	10		76.26
			10	76.26
			10	76.26
03/06/2025	14:17:35.953	90		76.26
			90	76.26
			90	76.26
03/06/2025	14:15:13.720	26		76.30
			26	76.30
			26	76.30
03/06/2025	14:03:43.744	1		76.24
			1	76.24
			1	76.24
03/06/2025	14:01:05.759	15		76.18
			15	76.18
			15	76.18
03/06/2025	14:00:55.073	75		76.22
			75	76.22
			75	76.22
03/06/2025	13:59:51.349	200		76.18
			200	76.18
			200	76.18
03/06/2025	13:59:30.406	100		76.18
			100	76.18
			100	76.18
03/06/2025	13:59:25.008	35		76.16
			35	76.16
			35	76.16
03/06/2025	13:57:39.610	5		76.16
			5	76.16
			5	76.16
03/06/2025	13:55:47.436	1		76.24
			1	76.24
			1	76.24
03/06/2025	13:54:59.039	1		76.18
			1	76.18
			1	76.18
03/06/2025	13:53:50.624	2		76.12
			2	76.12
			2	76.12
03/06/2025	13:53:38.245	1		76.12
			1	76.12
			1	76.12
03/06/2025	13:53:19.433	1		76.16
			1	76.16
			1	76.16
03/06/2025	13:52:12.729	75		76.14
			75	76.14
			75	76.14
03/06/2025	13:46:10.951	3		76.04
			3	76.04
			3	76.04
03/06/2025	13:45:58.066	6		76.08
			6	76.08
			6	76.08
03/06/2025	13:43:59.705	13		76.12
			13	76.12
			13	76.12
03/06/2025	13:39:50.786	20		76.18
			20	76.18
			20	76.18
03/06/2025	13:31:44.136	6		75.98
			6	75.98
			6	75.98
03/06/2025	13:29:00.215	3		75.98
			3	75.98
			3	75.98
03/06/2025	13:28:53.786	1		75.98
			1	75.98
			1	75.98
03/06/2025	13:28:08.774	1		75.98
			1	75.98
			1	75.98
03/06/2025	13:27:52.183	30		75.98
			30	75.98
			30	75.98
03/06/2025	13:26:35.460	3		75.94
			3	75.94
			3	75.94
03/06/2025	13:23:00.063	1		75.88
			1	75.88
			1	75.88
03/06/2025	13:21:34.398	200		75.88
			200	75.88
			200	75.88
03/06/2025	13:14:33.605	20		75.94
			20	75.94
			20	75.94
03/06/2025	13:11:44.989	15		75.96
			15	75.96
			15	75.96
03/06/2025	13:08:11.267	250		76.04
			250	76.04
			250	76.04
03/06/2025	13:07:59.658	3		76.04
			3	76.04
			3	76.04
03/06/2025	13:07:46.295	25		76.04
			25	76.04
			25	76.04
03/06/2025	13:05:08.754	3		76.06
			3	76.06
			3	76.06
03/06/2025	13:04:43.885	1		76.08
			1	76.08
			1	76.08
03/06/2025	13:02:04.172	35		76.14
			35	76.14
			35	76.14
03/06/2025	12:57:08.046	66		76.04
			66	76.04
			66	76.04
03/06/2025	12:56:00.871	3		76.12
			3	76.12
			3	76.12
03/06/2025	12:53:44.118	1		76.06
			1	76.06
			1	76.06
03/06/2025	12:53:24.232	10		76.04
			10	76.04
			10	76.04
03/06/2025	12:52:24.328	2		76.04
			2	76.04
			2	76.04
03/06/2025	12:50:41.616	2		76.04
			2	76.04
			2	76.04
03/06/2025	12:49:49.347	2		76.06
			2	76.06
			2	76.06
03/06/2025	12:49:34.652	8		76.04
			8	76.04
			8	76.04
03/06/2025	12:44:29.292	20		76.02
			20	76.02
			20	76.02
03/06/2025	12:44:09.008	100		76.04
			100	76.04
			100	76.04
03/06/2025	12:43:03.499	3		76.02
			3	76.02
			3	76.02
03/06/2025	12:42:39.552	1		76.04
			1	76.04
			1	76.04
03/06/2025	12:41:25.690	3		76.06
			3	76.06
			3	76.06
03/06/2025	12:36:08.213	100		76.06
			100	76.06
			100	76.06
03/06/2025	12:35:42.551	200		76.06
			200	76.06
			200	76.06
03/06/2025	12:31:33.429	100		76.00
			100	76.00
			100	76.00
03/06/2025	12:29:28.719	40		76.04
			40	76.04
			40	76.04
03/06/2025	12:27:36.791	15		76.00
			15	76.00
			15	76.00
03/06/2025	12:27:13.036	14		75.98
			14	75.98
			14	75.98
03/06/2025	12:22:17.269	97		75.94
			97	75.94
			97	75.94
03/06/2025	12:20:52.657	40		76.00
			10	76.00
			40	76.00
			30	76.00
03/06/2025	12:20:01.045	10		76.06
			10	76.06
			10	76.06
03/06/2025	12:19:30.065	7		76.08
			7	76.08
			7	76.08
03/06/2025	12:17:14.985	8		76.02
			8	76.02
			8	76.02
03/06/2025	12:17:11.001	309		76.08
			309	76.08
			309	76.08
03/06/2025	12:14:16.044	3		76.10
			3	76.10
			3	76.10
03/06/2025	12:13:41.702	200		76.10
			200	76.10
			200	76.10
03/06/2025	12:13:35.559	200		76.10
			200	76.10
			200	76.10
03/06/2025	12:10:56.478	1		76.18
			1	76.18
			1	76.18
03/06/2025	12:10:52.746	30		76.18
			30	76.18
			30	76.18
03/06/2025	12:04:54.426	1		76.10
			1	76.10
			1	76.10
03/06/2025	12:04:36.073	48		76.16
			48	76.16
			48	76.16
03/06/2025	12:02:56.942	1		76.26
			1	76.26
			1	76.26
03/06/2025	12:02:38.699	1		76.26
			1	76.26
			1	76.26
03/06/2025	12:02:32.049	1		76.22
			1	76.22
			1	76.22
03/06/2025	12:01:56.225	9		76.24
			9	76.24
			9	76.24
03/06/2025	12:01:53.724	13		76.24
			13	76.24
			13	76.24
03/06/2025	12:00:19.944	15		76.12
			15	76.12
			15	76.12
03/06/2025	11:58:29.319	30		76.18
			30	76.18
			30	76.18
03/06/2025	11:57:53.824	200		76.12
			200	76.12
			200	76.12
03/06/2025	11:57:52.484	7		76.16
			7	76.16
			7	76.16
03/06/2025	11:56:45.795	200		76.12
			200	76.12
			200	76.12
03/06/2025	11:52:12.594	2		76.24
			2	76.24
			2	76.24
03/06/2025	11:49:19.182	23		76.28
			23	76.28
			23	76.28
03/06/2025	11:48:51.064	400		76.24
			400	76.24
			400	76.24
03/06/2025	11:48:22.252	50		76.26
			50	76.26
			50	76.26
03/06/2025	11:47:33.565	20		76.22
			20	76.22
			20	76.22
03/06/2025	11:46:43.903	1		76.18
			1	76.18
			1	76.18
03/06/2025	11:45:02.847	50		76.08
			50	76.08
			50	76.08
03/06/2025	11:43:55.142	3		76.04
			3	76.04
			3	76.04
03/06/2025	11:43:26.012	17		76.04
			17	76.04
			17	76.04
03/06/2025	11:41:40.216	10		76.04
			10	76.04
			10	76.04
03/06/2025	11:37:20.593	96		76.04
			96	76.04
			96	76.04
03/06/2025	11:36:10.879	1		76.04
			1	76.04
			1	76.04
03/06/2025	11:35:57.427	200		75.96
			200	75.96
			200	75.96
03/06/2025	11:35:22.437	1		75.94
			1	75.94
			1	75.94
03/06/2025	11:34:45.317	60		75.92
			60	75.92
			60	75.92
03/06/2025	11:34:00.390	2		75.90
			2	75.90
			2	75.90
03/06/2025	11:28:13.048	22		75.96
			22	75.96
			22	75.96
03/06/2025	11:27:40.256	15		75.98
			15	75.98
			15	75.98
03/06/2025	11:27:01.991	40		75.96
			40	75.96
			40	75.96
03/06/2025	11:25:22.693	6		75.98
			6	75.98
			6	75.98
03/06/2025	11:23:37.757	200		75.88
			200	75.88
			200	75.88
03/06/2025	11:23:26.402	10		75.88
			10	75.88
			10	75.88
03/06/2025	11:22:59.564	20		75.88
			20	75.88
			20	75.88
03/06/2025	11:22:42.878	50		75.92
			50	75.92
			50	75.92
03/06/2025	11:21:22.442	90		75.96
			90	75.96
			90	75.96
03/06/2025	11:21:11.587	3		75.98
			3	75.98
			3	75.98
03/06/2025	11:20:07.323	200		76.04
			200	76.04
			200	76.04
03/06/2025	11:19:56.656	27		76.08
			27	76.08
			27	76.08
03/06/2025	11:16:25.661	200		76.02
			200	76.02
			200	76.02
03/06/2025	11:15:39.939	20		76.02
			20	76.02
			20	76.02
03/06/2025	11:15:06.389	12		75.98
			12	75.98
			12	75.98
03/06/2025	11:14:58.147	100		75.96
			100	75.96
			100	75.96
03/06/2025	11:12:56.346	400		75.92
			400	75.92
			400	75.92
03/06/2025	11:10:10.606	2		75.86
			2	75.86
			2	75.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 836.50
Ask: 1 842.00
Volume: 53 407
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice