Bayerische Motoren Werke AG

467

388

80.90

       

Date Time Volume Order Volume Price
24/10/2025 21:29:17.852 42   80.90
      42 80.90
      42 80.90
24/10/2025 21:25:50.347 2   80.90
      2 80.90
      2 80.90
24/10/2025 21:09:31.868 8   80.90
      8 80.90
      8 80.90
24/10/2025 21:04:02.336 25   81.06
      25 81.06
      25 81.06
24/10/2025 20:54:37.800 1   81.06
      1 81.06
      1 81.06
24/10/2025 20:52:51.176 30   80.90
      30 80.90
      30 80.90
24/10/2025 20:52:26.414 50   81.06
      50 81.06
      10 81.06
      40 81.06
24/10/2025 20:49:16.450 113   80.88
      40 80.88
      68 80.88
      5 80.88
      113 80.88
24/10/2025 20:46:50.063 50   81.06
      50 81.06
      50 81.06
24/10/2025 20:31:34.034 200   81.06
      200 81.06
      200 81.06
24/10/2025 20:30:55.159 200   81.06
      200 81.06
      200 81.06
24/10/2025 20:30:51.893 1   81.06
      1 81.06
      1 81.06
24/10/2025 20:30:28.245 1   80.88
      1 80.88
      1 80.88
24/10/2025 20:28:37.369 200   81.06
      200 81.06
      200 81.06
24/10/2025 20:13:55.280 46   81.06
      46 81.06
      46 81.06
24/10/2025 20:13:21.367 200   81.06
      200 81.06
      200 81.06
24/10/2025 20:09:16.576 200   81.06
      200 81.06
      200 81.06
24/10/2025 20:09:10.340 5   81.04
      5 81.04
      5 81.04
24/10/2025 20:08:55.908 200   81.04
      200 81.04
      200 81.04
24/10/2025 20:08:17.443 200   81.04
      200 81.04
      200 81.04
24/10/2025 20:07:20.592 200   81.04
      200 81.04
      200 81.04
24/10/2025 20:04:53.145 200   81.04
      200 81.04
      200 81.04
24/10/2025 20:04:38.783 200   81.04
      200 81.04
      160 81.04
      40 81.04
24/10/2025 20:02:32.124 11   81.04
      11 81.04
      11 81.04
24/10/2025 19:59:15.754 1   81.04
      1 81.04
      1 81.04
24/10/2025 19:48:27.652 1   80.92
      1 80.92
      1 80.92
24/10/2025 19:47:26.968 50   80.92
      50 80.92
      5 80.92
      5 80.92
      40 80.92
24/10/2025 19:46:04.950 1   81.04
      1 81.04
      1 81.04
24/10/2025 19:45:28.753 200   81.04
      200 81.04
      50 81.04
      20 81.04
      40 81.04
      90 81.04
24/10/2025 19:45:28.031 5   81.04
      5 81.04
      5 81.04
24/10/2025 19:45:15.013 10   81.04
      2 81.04
      10 81.04
      5 81.04
      3 81.04
24/10/2025 19:43:45.737 260   80.94
      40 80.94
      150 80.94
      260 80.94
      50 80.94
      20 80.94
24/10/2025 19:43:23.225 1   81.04
      1 81.04
      1 81.04
24/10/2025 19:42:34.720 1   80.94
      1 80.94
      1 80.94
24/10/2025 19:32:23.163 1   81.06
      1 81.06
      1 81.06
24/10/2025 19:31:40.897 1   80.94
      1 80.94
      1 80.94
24/10/2025 19:29:08.350 3   80.94
      3 80.94
      3 80.94
24/10/2025 19:28:38.970 1   81.06
      1 81.06
      1 81.06
24/10/2025 19:21:30.067 1   81.22
      1 81.22
      1 81.22
24/10/2025 19:20:30.976 1   81.22
      1 81.22
      1 81.22
24/10/2025 19:18:27.095 3   81.10
      3 81.10
      3 81.10
24/10/2025 19:16:03.402 17   80.94
      10 80.94
      7 80.94
      17 80.94
24/10/2025 19:12:59.809 3   81.22
      1 81.22
      3 81.22
      2 81.22
24/10/2025 19:05:15.501 15   81.22
      3 81.22
      5 81.22
      7 81.22
      15 81.22
24/10/2025 19:03:28.855 10   81.00
      10 81.00
      10 81.00
24/10/2025 19:02:56.743 5   81.22
      5 81.22
      5 81.22
24/10/2025 19:00:59.179 12   81.22
      12 81.22
      12 81.22
24/10/2025 18:51:00.759 1   81.22
      1 81.22
      1 81.22
24/10/2025 18:48:39.319 10   81.00
      10 81.00
      10 81.00
24/10/2025 18:48:11.631 200   81.00
      200 81.00
      200 81.00
24/10/2025 18:47:45.735 320   80.98
      100 80.98
      200 80.98
      20 80.98
      320 80.98
24/10/2025 18:44:54.085 50   80.74
      30 80.74
      50 80.74
      20 80.74
24/10/2025 18:33:43.537 7   81.06
      7 81.06
      7 81.06
24/10/2025 18:30:56.345 40   81.06
      40 81.06
      40 81.06
24/10/2025 18:30:06.479 3   80.68
      3 80.68
      3 80.68
24/10/2025 18:30:00.742 2   81.08
      2 81.08
      2 81.08
24/10/2025 18:29:28.147 9   81.08
      3 81.08
      1 81.08
      5 81.08
      9 81.08
24/10/2025 18:28:15.890 100   81.00
      40 81.00
      40 81.00
      100 81.00
      20 81.00
24/10/2025 18:24:03.266 30   80.74
      30 80.74
      30 80.74
24/10/2025 18:23:51.051 200   80.94
      200 80.94
      200 80.94
24/10/2025 18:22:39.305 270   80.94
      270 80.94
      10 80.94
      200 80.94
      20 80.94
      40 80.94
24/10/2025 18:20:32.421 2   81.28
      2 81.28
      2 81.28
24/10/2025 18:19:20.573 5   80.94
      5 80.94
      5 80.94
24/10/2025 18:16:05.364 6   80.96
      1 80.96
      5 80.96
      6 80.96
24/10/2025 18:13:08.082 50   81.28
      40 81.28
      50 81.28
      7 81.28
      3 81.28
24/10/2025 18:07:04.082 30   81.26
      5 81.26
      20 81.26
      5 81.26
      30 81.26
24/10/2025 18:05:53.979 2   81.20
      2 81.20
      2 81.20
24/10/2025 18:03:52.308 1   81.28
      1 81.28
      1 81.28
24/10/2025 18:03:05.614 13   80.94
      13 80.94
      13 80.94
24/10/2025 18:02:49.756 42   80.92
      42 80.92
      42 80.92
24/10/2025 18:02:47.069 200   80.92
      200 80.92
      10 80.92
      125 80.92
      20 80.92
      40 80.92
      5 80.92
24/10/2025 18:02:02.305 10   81.28
      10 81.28
      10 81.28
24/10/2025 17:56:06.010 3   80.90
      3 80.90
      3 80.90
24/10/2025 17:55:33.502 13   81.28
      13 81.28
      3 81.28
      5 81.28
      2 81.28
      3 81.28
24/10/2025 17:54:17.913 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:53:54.261 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:51:52.308 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:51:13.164 13   80.94
      1 80.94
      3 80.94
      12 80.94
      10 80.94
24/10/2025 17:49:54.610 288   81.12
      114 81.12
      288 81.12
      174 81.12
24/10/2025 17:46:52.148 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:46:21.504 1   81.12
      1 81.12
      1 81.12
24/10/2025 17:46:05.468 3   81.12
      3 81.12
      3 81.12
24/10/2025 17:45:45.242 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:43:39.950 19   81.06
      19 81.06
      17 81.06
      2 81.06
24/10/2025 17:42:54.230 194   81.14
      127 81.14
      194 81.14
      67 81.14
24/10/2025 17:41:01.073 100   81.28
      100 81.28
      100 81.28
24/10/2025 17:40:47.644 62   81.28
      62 81.28
      62 81.28
24/10/2025 17:38:27.608 2   80.96
      2 80.96
      2 80.96
24/10/2025 17:29:58.879 50   81.36
      50 81.36
      50 81.36
24/10/2025 17:28:58.634 13   81.36
      13 81.36
      13 81.36
24/10/2025 17:28:14.201 28   81.36
      28 81.36
      28 81.36
24/10/2025 17:27:04.609 400   81.30
      400 81.30
      400 81.30
24/10/2025 17:26:29.104 400   81.30
      400 81.30
      400 81.30
24/10/2025 17:25:42.915 20   81.30
      20 81.30
      20 81.30
24/10/2025 17:24:30.868 1   81.34
      1 81.34
      1 81.34
24/10/2025 17:24:23.757 50   81.32
      50 81.32
      50 81.32
24/10/2025 17:24:15.799 20   81.32
      20 81.32
      20 81.32
24/10/2025 17:24:03.123 25   81.34
      25 81.34
      25 81.34
24/10/2025 17:23:35.641 100   81.32
      100 81.32
      100 81.32
24/10/2025 17:22:21.976 1   81.28
      1 81.28
      1 81.28
24/10/2025 17:21:42.924 50   81.24
      50 81.24
      50 81.24
24/10/2025 17:19:09.303 150   81.20
      150 81.20
      150 81.20
24/10/2025 17:18:27.412 75   81.12
      75 81.12
      75 81.12
24/10/2025 17:17:55.851 100   81.12
      100 81.12
      100 81.12
24/10/2025 17:17:45.691 18   81.12
      18 81.12
      18 81.12
24/10/2025 17:16:52.339 100   81.06
      100 81.06
      100 81.06
24/10/2025 17:12:24.412 25   81.02
      25 81.02
      25 81.02
24/10/2025 17:08:25.905 15   81.00
      15 81.00
      15 81.00
24/10/2025 17:02:12.156 200   80.90
      200 80.90
      200 80.90
24/10/2025 16:59:52.868 100   80.90
      100 80.90
      100 80.90
24/10/2025 16:56:03.573 60   80.94
      60 80.94
      60 80.94
24/10/2025 16:53:36.698 100   81.04
      100 81.04
      100 81.04
24/10/2025 16:52:39.986 60   81.08
      60 81.08
      60 81.08
24/10/2025 16:51:01.456 85   81.02
      85 81.02
      85 81.02
24/10/2025 16:49:53.551 5   81.20
      5 81.20
      5 81.20
24/10/2025 16:47:08.830 30   81.26
      30 81.26
      30 81.26
24/10/2025 16:47:04.231 2   81.22
      2 81.22
      2 81.22
24/10/2025 16:45:10.382 6   81.32
      6 81.32
      6 81.32
24/10/2025 16:43:53.389 2   81.26
      2 81.26
      2 81.26
24/10/2025 16:42:14.498 195   81.28
      195 81.28
      195 81.28
24/10/2025 16:39:45.624 150   81.24
      150 81.24
      150 81.24
24/10/2025 16:39:44.448 200   81.24
      200 81.24
      200 81.24
24/10/2025 16:38:57.327 350   81.26
      350 81.26
      350 81.26
24/10/2025 16:37:58.400 3   81.34
      3 81.34
      3 81.34
24/10/2025 16:37:03.753 400   81.30
      400 81.30
      400 81.30
24/10/2025 16:30:13.847 20   81.34
      20 81.34
      20 81.34
24/10/2025 16:30:04.877 1   81.40
      1 81.40
      1 81.40
24/10/2025 16:29:22.149 60   81.36
      60 81.36
      60 81.36
24/10/2025 16:28:26.540 30   81.36
      30 81.36
      30 81.36
24/10/2025 16:23:59.734 50   81.34
      50 81.34
      50 81.34
24/10/2025 16:22:50.459 10   81.22
      10 81.22
      10 81.22
24/10/2025 16:20:00.467 397   81.28
      397 81.28
      397 81.28
24/10/2025 16:19:44.774 250   81.28
      250 81.28
      250 81.28
24/10/2025 16:19:43.698 350   81.30
      350 81.30
      350 81.30
24/10/2025 16:19:19.018 400   81.30
      400 81.30
      400 81.30
24/10/2025 16:19:15.186 85   81.32
      85 81.32
      85 81.32
24/10/2025 16:19:10.843 100   81.30
      100 81.30
      100 81.30
24/10/2025 16:18:53.355 1 353   81.28
      1 353 81.28
      1 283 81.28
      70 81.28
24/10/2025 16:18:09.546 400   81.26
      5 81.26
      400 81.26
      395 81.26
24/10/2025 16:17:36.317 1   81.24
      1 81.24
      1 81.24
24/10/2025 16:17:22.427 1   81.24
      1 81.24
      1 81.24
24/10/2025 16:16:53.159 1   81.24
      1 81.24
      1 81.24
24/10/2025 16:16:39.470 1   81.20
      1 81.20
      1 81.20
24/10/2025 16:16:15.933 2   81.20
      2 81.20
      2 81.20
24/10/2025 16:16:00.956 285   81.20
      285 81.20
      285 81.20
24/10/2025 16:15:16.248 400   81.20
      400 81.20
      400 81.20
24/10/2025 16:15:08.260 9 800   81.16
      9 800 81.16
      9 800 81.16
24/10/2025 16:14:45.661 200   81.16
      200 81.16
      200 81.16
24/10/2025 16:14:28.179 250   81.14
      250 81.14
      250 81.14
24/10/2025 16:14:24.610 150   81.12
      150 81.12
      150 81.12
24/10/2025 16:12:59.943 2   81.10
      2 81.10
      2 81.10
24/10/2025 16:10:01.515 8   81.10
      8 81.10
      8 81.10
24/10/2025 16:09:13.610 6   81.10
      6 81.10
      6 81.10
24/10/2025 16:08:48.940 200   81.14
      200 81.14
      200 81.14
24/10/2025 16:06:49.332 2   81.08
      2 81.08
      2 81.08
24/10/2025 15:59:36.480 150   81.14
      150 81.14
      150 81.14
24/10/2025 15:58:38.769 50   81.12
      50 81.12
      50 81.12
24/10/2025 15:58:38.357 250   81.12
      250 81.12
      250 81.12
24/10/2025 15:58:15.625 300   81.12
      300 81.12
      300 81.12
24/10/2025 15:56:23.747 53   81.08
      53 81.08
      53 81.08
24/10/2025 15:56:04.546 12   81.14
      12 81.14
      12 81.14
24/10/2025 15:50:29.889 55   81.10
      55 81.10
      55 81.10
24/10/2025 15:50:05.644 3   81.06
      3 81.06
      3 81.06
24/10/2025 15:49:39.185 1   81.10
      1 81.10
      1 81.10
24/10/2025 15:49:04.983 250   81.10
      250 81.10
      250 81.10
24/10/2025 15:46:38.444 200   81.02
      200 81.02
      200 81.02
24/10/2025 15:46:16.898 200   81.04
      200 81.04
      200 81.04
24/10/2025 15:45:50.109 100   81.04
      20 81.04
      100 81.04
      80 81.04
24/10/2025 15:45:50.047 249   81.00
      249 81.00
      249 81.00
24/10/2025 15:45:12.564 200   81.00
      200 81.00
      200 81.00
24/10/2025 15:45:04.091 1   81.00
      1 81.00
      1 81.00
24/10/2025 15:42:06.333 300   80.92
      300 80.92
      300 80.92
24/10/2025 15:42:03.269 1   80.94
      1 80.94
      1 80.94
24/10/2025 15:38:55.835 50   81.02
      50 81.02
      50 81.02
24/10/2025 15:37:05.607 4   81.00
      4 81.00
      4 81.00
24/10/2025 15:36:25.741 1   80.96
      1 80.96
      1 80.96
24/10/2025 15:34:58.684 130   81.00
      130 81.00
      130 81.00
24/10/2025 15:34:56.040 205   81.00
      200 81.00
      205 81.00
      5 81.00
24/10/2025 15:34:55.945 100   80.98
      100 80.98
      100 80.98
24/10/2025 15:34:55.738 250   80.98
      250 80.98
      250 80.98
24/10/2025 15:34:55.485 250   80.98
      250 80.98
      250 80.98
24/10/2025 15:34:42.072 400   80.98
      400 80.98
      400 80.98
24/10/2025 15:33:00.354 4   80.96
      4 80.96
      4 80.96
24/10/2025 15:32:54.484 130   80.96
      130 80.96
      130 80.96
24/10/2025 15:28:36.034 3   80.84
      3 80.84
      3 80.84
24/10/2025 15:28:28.656 185   80.88
      185 80.88
      185 80.88
24/10/2025 15:28:23.957 11   80.88
      11 80.88
      11 80.88
24/10/2025 15:26:35.761 15   80.90
      15 80.90
      15 80.90
24/10/2025 15:23:31.045 30   80.92
      30 80.92
      30 80.92
24/10/2025 15:17:19.072 142   80.90
      142 80.90
      142 80.90
24/10/2025 15:16:18.167 1   80.80
      1 80.80
      1 80.80
24/10/2025 15:15:37.006 4   80.82
      4 80.82
      4 80.82
24/10/2025 15:14:43.245 50   80.86
      50 80.86
      50 80.86
24/10/2025 15:10:41.855 50   80.84
      50 80.84
      50 80.84
24/10/2025 15:10:20.461 2   80.86
      2 80.86
      2 80.86
24/10/2025 15:09:29.242 13   80.90
      13 80.90
      13 80.90
24/10/2025 15:07:58.573 2   80.94
      2 80.94
      2 80.94
24/10/2025 15:07:06.311 24   80.92
      24 80.92
      24 80.92
24/10/2025 15:00:34.782 1   80.84
      1 80.84
      1 80.84
24/10/2025 14:57:22.607 2   80.80
      2 80.80
      2 80.80
24/10/2025 14:57:14.661 4   80.80
      4 80.80
      4 80.80
24/10/2025 14:56:50.211 1   80.74
      1 80.74
      1 80.74
24/10/2025 14:56:41.655 6   80.74
      6 80.74
      6 80.74
24/10/2025 14:55:05.760 3   80.74
      3 80.74
      3 80.74
24/10/2025 14:54:58.723 1   80.78
      1 80.78
      1 80.78
24/10/2025 14:53:23.752 9   80.78
      9 80.78
      9 80.78
24/10/2025 14:50:48.164 259   80.74
      259 80.74
      259 80.74
24/10/2025 14:48:59.067 1   80.82
      1 80.82
      1 80.82
24/10/2025 14:38:28.372 100   80.88
      100 80.88
      100 80.88
24/10/2025 14:37:43.251 1   80.96
      1 80.96
      1 80.96
24/10/2025 14:37:08.839 1   80.96
      1 80.96
      1 80.96
24/10/2025 14:35:22.203 200   80.88
      200 80.88
      200 80.88
24/10/2025 14:34:52.711 130   80.90
      130 80.90
      130 80.90
24/10/2025 14:33:33.430 1   80.84
      1 80.84
      1 80.84
24/10/2025 14:33:18.378 64   80.84
      64 80.84
      64 80.84
24/10/2025 14:32:35.416 6   80.86
      6 80.86
      6 80.86
24/10/2025 14:30:02.150 250   80.72
      250 80.72
      250 80.72
24/10/2025 14:27:15.770 50   80.60
      50 80.60
      50 80.60
24/10/2025 14:21:50.206 2   80.58
      2 80.58
      2 80.58
24/10/2025 14:20:17.705 2   80.58
      2 80.58
      2 80.58
24/10/2025 14:17:36.890 14   80.50
      14 80.50
      14 80.50
24/10/2025 14:16:04.623 2   80.50
      2 80.50
      2 80.50
24/10/2025 14:15:50.912 10   80.50
      10 80.50
      10 80.50
24/10/2025 14:10:09.181 6   80.50
      6 80.50
      6 80.50
24/10/2025 14:07:27.947 20   80.52
      20 80.52
      20 80.52
24/10/2025 14:04:01.816 100   80.58
      100 80.58
      100 80.58
24/10/2025 14:01:45.048 32   80.48
      32 80.48
      32 80.48
24/10/2025 13:51:17.448 79   80.54
      79 80.54
      79 80.54
24/10/2025 13:49:51.128 8   80.56
      8 80.56
      8 80.56
24/10/2025 13:47:33.529 7   80.58
      7 80.58
      7 80.58
24/10/2025 13:46:06.229 5   80.60
      5 80.60
      5 80.60
24/10/2025 13:41:47.615 49   80.60
      49 80.60
      49 80.60
24/10/2025 13:40:38.309 200   80.60
      200 80.60
      200 80.60
24/10/2025 13:40:27.393 185   80.56
      185 80.56
      185 80.56
24/10/2025 13:35:23.641 30   80.60
      30 80.60
      30 80.60
24/10/2025 13:34:42.684 1   80.56
      1 80.56
      1 80.56
24/10/2025 13:29:16.896 13   80.50
      13 80.50
      13 80.50
24/10/2025 13:27:25.594 40   80.56
      40 80.56
      40 80.56
24/10/2025 13:21:31.787 1   80.62
      1 80.62
      1 80.62
24/10/2025 13:18:54.206 1   80.64
      1 80.64
      1 80.64
24/10/2025 13:18:47.617 2   80.68
      2 80.68
      2 80.68
24/10/2025 13:16:54.962 100   80.68
      100 80.68
      100 80.68
24/10/2025 13:09:49.171 11   80.60
      11 80.60
      11 80.60
24/10/2025 13:06:35.714 3   80.62
      3 80.62
      3 80.62
24/10/2025 13:04:48.971 3   80.62
      3 80.62
      3 80.62
24/10/2025 13:00:00.881 20   80.52
      20 80.52
      20 80.52
24/10/2025 12:58:56.297 23 500   80.46
      23 340 80.46
      23 500 80.46
      160 80.46
24/10/2025 12:58:25.059 250   80.64
      250 80.64
      250 80.64
24/10/2025 12:57:54.146 250   80.64
      250 80.64
      250 80.64
24/10/2025 12:54:05.597 1   80.72
      1 80.72
      1 80.72
24/10/2025 12:49:09.025 180   80.74
      180 80.74
      180 80.74
24/10/2025 12:48:35.539 12   80.68
      12 80.68
      12 80.68
24/10/2025 12:42:39.265 5   80.60
      5 80.60
      5 80.60
24/10/2025 12:39:42.048 116   80.68
      116 80.68
      116 80.68
24/10/2025 12:39:38.428 1   80.64
      1 80.64
      1 80.64
24/10/2025 12:38:11.899 250   80.64
      250 80.64
      250 80.64
24/10/2025 12:38:03.551 250   80.64
      250 80.64
      250 80.64
24/10/2025 12:31:28.406 14   80.74
      14 80.74
      14 80.74
24/10/2025 12:24:48.086 130   80.76
      130 80.76
      130 80.76
24/10/2025 12:23:44.244 70   80.72
      70 80.72
      70 80.72
24/10/2025 12:23:39.816 250   80.72
      250 80.72
      250 80.72
24/10/2025 12:23:05.855 3   80.74
      3 80.74
      3 80.74
24/10/2025 12:22:49.755 2   80.76
      2 80.76
      2 80.76
24/10/2025 12:17:23.821 50   80.68
      50 80.68
      50 80.68
24/10/2025 12:15:47.102 1   80.72
      1 80.72
      1 80.72
24/10/2025 12:08:36.413 32   80.70
      32 80.70
      32 80.70
24/10/2025 12:08:18.496 55   80.66
      55 80.66
      55 80.66
24/10/2025 12:07:17.819 90   80.66
      90 80.66
      90 80.66
24/10/2025 12:04:35.144 200   80.66
      200 80.66
      200 80.66
24/10/2025 11:59:24.098 1   80.70
      1 80.70
      1 80.70
24/10/2025 11:57:26.021 25   80.78
      25 80.78
      25 80.78
24/10/2025 11:56:55.375 1   80.76
      1 80.76
      1 80.76
24/10/2025 11:56:00.347 2   80.76
      2 80.76
      2 80.76
24/10/2025 11:54:22.968 14   80.82
      14 80.82
      14 80.82
24/10/2025 11:51:09.843 100   80.82
      100 80.82
      100 80.82
24/10/2025 11:50:17.404 2 100   80.78
      2 100 80.78
      2 100 80.78
24/10/2025 11:48:09.221 250   80.78
      250 80.78
      250 80.78
24/10/2025 11:47:53.429 250   80.78
      250 80.78
      250 80.78
24/10/2025 11:37:23.304 60   80.76
      60 80.76
      60 80.76
24/10/2025 11:32:35.920 3   80.68
      3 80.68
      3 80.68
24/10/2025 11:32:30.788 4   80.72
      4 80.72
      4 80.72
24/10/2025 11:31:39.409 15   80.78
      15 80.78
      15 80.78
24/10/2025 11:30:24.043 62   80.80
      62 80.80
      12 80.80
      50 80.80
24/10/2025 11:30:05.283 5   80.78
      5 80.78
      5 80.78
24/10/2025 11:27:47.008 1   80.78
      1 80.78
      1 80.78
24/10/2025 11:25:11.576 1   80.80
      1 80.80
      1 80.80
24/10/2025 11:24:03.738 100   80.74
      100 80.74
      100 80.74
24/10/2025 11:23:42.096 25   80.78
      25 80.78
      25 80.78
24/10/2025 11:22:48.042 12   80.74
      12 80.74
      12 80.74
24/10/2025 11:19:51.346 111   80.70
      111 80.70
      111 80.70
24/10/2025 11:19:49.810 2   80.68
      2 80.68
      2 80.68
24/10/2025 11:18:00.439 1   80.64
      1 80.64
      1 80.64
24/10/2025 11:16:38.254 13   80.66
      13 80.66
      13 80.66
24/10/2025 11:08:57.210 248   80.44
      248 80.44
      127 80.44
      121 80.44
24/10/2025 11:08:36.570 2   80.48
      2 80.48
      2 80.48
24/10/2025 11:04:37.097 100   80.52
      100 80.52
      100 80.52
24/10/2025 11:01:24.693 1   80.50
      1 80.50
      1 80.50
24/10/2025 10:59:23.133 1   80.56
      1 80.56
      1 80.56
24/10/2025 10:58:42.772 1   80.54
      1 80.54
      1 80.54
24/10/2025 10:55:18.708 13   80.52
      13 80.52
      13 80.52
24/10/2025 10:55:14.421 2   80.52
      2 80.52
      2 80.52
24/10/2025 10:53:15.414 10   80.50
      5 80.50
      10 80.50
      5 80.50
24/10/2025 10:51:07.337 5   80.58
      5 80.58
      5 80.58
24/10/2025 10:49:06.103 100   80.64
      100 80.64
      100 80.64
24/10/2025 10:47:29.745 20   80.56
      20 80.56
      20 80.56
24/10/2025 10:43:03.705 250   80.52
      250 80.52
      250 80.52
24/10/2025 10:33:10.541 14   80.72
      14 80.72
      14 80.72
24/10/2025 10:31:35.572 3   80.68
      3 80.68
      3 80.68
24/10/2025 10:31:23.089 1   80.72
      1 80.72
      1 80.72
24/10/2025 10:30:13.118 20   80.76
      20 80.76
      20 80.76
24/10/2025 10:22:59.870 81   80.62
      1 80.62
      81 80.62
      80 80.62
24/10/2025 10:22:26.009 250   80.66
      250 80.66
      250 80.66
24/10/2025 10:19:55.889 250   80.70
      250 80.70
      250 80.70
24/10/2025 10:19:30.660 250   80.64
      250 80.64
      250 80.64
24/10/2025 10:11:27.982 200   80.62
      200 80.62
      200 80.62
24/10/2025 10:07:46.251 100   80.66
      100 80.66
      100 80.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)