Deutsche Post AG

38

20

44.86

Date Time Volume Order Volume Price
28/11/2025 08:32:29.006 105   44.86
      105 44.86
      15 44.86
      50 44.86
      40 44.86
28/11/2025 08:31:33.835 6   44.86
      6 44.86
      6 44.86
28/11/2025 08:30:14.142 150   45.11
      4 45.11
      146 45.11
      150 45.11
28/11/2025 08:28:18.462 465   45.00
      465 45.00
      175 45.00
      250 45.00
      40 45.00
28/11/2025 08:28:09.193 465   44.99
      465 44.99
      465 44.99
28/11/2025 08:23:59.158 111   44.99
      111 44.99
      111 44.99
28/11/2025 08:21:42.751 1   44.99
      1 44.99
      1 44.99
28/11/2025 08:17:59.052 100   44.85
      12 44.85
      88 44.85
      100 44.85
28/11/2025 08:09:31.693 150   44.99
      150 44.99
      150 44.99
28/11/2025 08:04:46.835 6   44.85
      6 44.85
      6 44.85
28/11/2025 08:00:27.682 30   44.99
      18 44.99
      30 44.99
      12 44.99
28/11/2025 08:00:14.234 1   44.99
      1 44.99
      1 44.99
28/11/2025 08:00:05.982 5   44.99
      5 44.99
      5 44.99
28/11/2025 07:55:34.180 26   44.85
      26 44.85
      26 44.85
28/11/2025 07:48:32.821 100   44.85
      57 44.85
      100 44.85
      12 44.85
      31 44.85
28/11/2025 07:45:01.543 222   44.99
      222 44.99
      210 44.99
      12 44.99
28/11/2025 07:41:19.654 45   44.85
      45 44.85
      45 44.85
28/11/2025 07:31:02.588 1   44.85
      1 44.85
      1 44.85
28/11/2025 07:30:51.293 170   44.90
      5 44.90
      165 44.90
      170 44.90
28/11/2025 07:30:48.816 536   44.85
      145 44.85
      60 44.85
      5 44.85
      1 44.85
      200 44.85
      25 44.85
      2 44.85
      100 44.85
      234 44.85
      300 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)