Tradegate Exchange

Infineon Technologies AG

778

700

34.445

Date	Time	Volume	Order Volume	Price
30/10/2025	17:06:24.462	15		34.445
			15	34.445
			15	34.445
30/10/2025	17:05:47.054	250		34.435
			250	34.435
			250	34.435
30/10/2025	17:02:48.888	140		34.385
			140	34.385
			140	34.385
30/10/2025	17:02:41.771	100		34.385
			100	34.385
			100	34.385
30/10/2025	17:02:16.587	500		34.40
			500	34.40
			500	34.40
30/10/2025	17:02:15.424	3 400		34.40
			2 400	34.40
			500	34.40
			500	34.40
			3 386	34.40
			14	34.40
30/10/2025	17:01:55.084	600		34.40
			600	34.40
			600	34.40
30/10/2025	17:00:44.880	1 900		34.465
			1 900	34.465
			1 900	34.465
30/10/2025	17:00:12.043	600		34.47
			600	34.47
			600	34.47
30/10/2025	16:59:23.598	60		34.475
			60	34.475
			60	34.475
30/10/2025	16:53:04.579	296		34.41
			296	34.41
			296	34.41
30/10/2025	16:50:45.113	88		34.43
			88	34.43
			88	34.43
30/10/2025	16:47:04.432	900		34.445
			900	34.445
			900	34.445
30/10/2025	16:46:45.554	500		34.45
			500	34.45
			500	34.45
30/10/2025	16:46:36.778	66		34.48
			66	34.48
			66	34.48
30/10/2025	16:45:01.689	5		34.49
			5	34.49
			5	34.49
30/10/2025	16:43:27.760	2 700		34.50
			2 700	34.50
			2 700	34.50
30/10/2025	16:43:23.773	300		34.50
			300	34.50
			300	34.50
30/10/2025	16:43:21.034	8 201		34.52
			1	34.52
			8 201	34.52
			8 200	34.52
30/10/2025	16:43:14.352	600		34.52
			600	34.52
			600	34.52
30/10/2025	16:42:58.954	300		34.52
			300	34.52
			300	34.52
30/10/2025	16:42:51.024	300		34.52
			300	34.52
			300	34.52
30/10/2025	16:42:49.258	280		34.535
			280	34.535
			280	34.535
30/10/2025	16:41:39.701	600		34.515
			600	34.515
			600	34.515
30/10/2025	16:40:51.900	77		34.52
			77	34.52
			77	34.52
30/10/2025	16:38:46.863	75		34.545
			75	34.545
			75	34.545
30/10/2025	16:38:16.460	100		34.58
			100	34.58
			100	34.58
30/10/2025	16:37:52.727	1		34.61
			1	34.61
			1	34.61
30/10/2025	16:37:08.247	2		34.62
			2	34.62
			2	34.62
30/10/2025	16:36:59.671	4		34.615
			4	34.615
			4	34.615
30/10/2025	16:36:00.296	100		34.595
			100	34.595
			100	34.595
30/10/2025	16:35:01.881	400		34.60
			400	34.60
			400	34.60
30/10/2025	16:34:43.129	145		34.615
			145	34.615
			145	34.615
30/10/2025	16:33:36.526	3		34.67
			3	34.67
			3	34.67
30/10/2025	16:33:28.581	201		34.675
			201	34.675
			201	34.675
30/10/2025	16:33:20.118	5		34.675
			5	34.675
			5	34.675
30/10/2025	16:33:18.709	1		34.675
			1	34.675
			1	34.675
30/10/2025	16:31:46.366	25		34.67
			25	34.67
			25	34.67
30/10/2025	16:31:34.077	1		34.675
			1	34.675
			1	34.675
30/10/2025	16:31:14.367	100		34.68
			100	34.68
			100	34.68
30/10/2025	16:30:40.541	450		34.70
			300	34.70
			400	34.70
			150	34.70
			50	34.70
30/10/2025	16:30:17.752	600		34.70
			600	34.70
			600	34.70
30/10/2025	16:28:59.022	100		34.73
			100	34.73
			100	34.73
30/10/2025	16:28:58.170	200		34.735
			200	34.735
			200	34.735
30/10/2025	16:28:27.476	120		34.745
			120	34.745
			120	34.745
30/10/2025	16:27:58.267	20		34.745
			20	34.745
			20	34.745
30/10/2025	16:26:44.567	1 600		34.74
			1 600	34.74
			1 600	34.74
30/10/2025	16:26:30.291	400		34.735
			400	34.735
			400	34.735
30/10/2025	16:25:29.332	20		34.735
			20	34.735
			20	34.735
30/10/2025	16:21:37.246	6		34.73
			6	34.73
			6	34.73
30/10/2025	16:16:40.521	200		34.75
			200	34.75
			200	34.75
30/10/2025	16:14:23.906	40		34.73
			40	34.73
			40	34.73
30/10/2025	16:13:35.671	3		34.73
			3	34.73
			3	34.73
30/10/2025	16:13:35.421	90		34.72
			90	34.72
			90	34.72
30/10/2025	16:12:59.516	203		34.73
			203	34.73
			203	34.73
30/10/2025	16:11:06.549	5		34.74
			5	34.74
			5	34.74
30/10/2025	16:08:42.083	2		34.74
			2	34.74
			2	34.74
30/10/2025	16:07:43.370	66		34.68
			66	34.68
			66	34.68
30/10/2025	16:07:32.624	50		34.68
			50	34.68
			50	34.68
30/10/2025	16:07:08.167	400		34.685
			400	34.685
			400	34.685
30/10/2025	16:06:43.958	200		34.685
			200	34.685
			200	34.685
30/10/2025	16:04:56.578	200		34.77
			200	34.77
			200	34.77
30/10/2025	16:04:52.349	500		34.76
			500	34.76
			500	34.76
30/10/2025	16:04:29.453	7		34.755
			7	34.755
			7	34.755
30/10/2025	16:01:36.966	14		34.73
			14	34.73
			14	34.73
30/10/2025	16:01:26.449	300		34.75
			300	34.75
			300	34.75
30/10/2025	16:01:21.234	1		34.76
			1	34.76
			1	34.76
30/10/2025	16:01:19.927	1		34.76
			1	34.76
			1	34.76
30/10/2025	16:00:02.481	1		34.76
			1	34.76
			1	34.76
30/10/2025	15:58:23.370	17		34.77
			17	34.77
			17	34.77
30/10/2025	15:58:12.956	160		34.77
			160	34.77
			160	34.77
30/10/2025	15:54:51.459	10		34.755
			10	34.755
			10	34.755
30/10/2025	15:54:42.761	31		34.765
			31	34.765
			31	34.765
30/10/2025	15:54:25.080	5		34.775
			5	34.775
			5	34.775
30/10/2025	15:53:58.043	200		34.75
			200	34.75
			200	34.75
30/10/2025	15:53:42.975	50		34.745
			50	34.745
			50	34.745
30/10/2025	15:53:20.041	250		34.81
			250	34.81
			250	34.81
30/10/2025	15:52:55.768	100		34.80
			100	34.80
			100	34.80
30/10/2025	15:52:42.429	100		34.82
			100	34.82
			100	34.82
30/10/2025	15:50:53.394	145		34.87
			145	34.87
			145	34.87
30/10/2025	15:50:15.434	25		34.885
			25	34.885
			25	34.885
30/10/2025	15:48:40.727	43		34.915
			43	34.915
			43	34.915
30/10/2025	15:45:51.659	43		34.91
			43	34.91
			43	34.91
30/10/2025	15:45:41.120	1		34.91
			1	34.91
			1	34.91
30/10/2025	15:43:26.156	43		34.905
			43	34.905
			43	34.905
30/10/2025	15:40:42.112	170		34.90
			170	34.90
			170	34.90
30/10/2025	15:39:56.407	50		34.865
			50	34.865
			50	34.865
30/10/2025	15:39:21.915	160		34.86
			160	34.86
			160	34.86
30/10/2025	15:37:38.483	4		34.85
			4	34.85
			4	34.85
30/10/2025	15:36:53.112	500		34.90
			500	34.90
			500	34.90
30/10/2025	15:36:46.203	600		34.91
			600	34.91
			600	34.91
30/10/2025	15:36:38.108	2		34.885
			2	34.885
			2	34.885
30/10/2025	15:36:14.669	2		34.91
			2	34.91
			2	34.91
30/10/2025	15:34:39.745	100		34.945
			100	34.945
			100	34.945
30/10/2025	15:34:19.113	600		34.96
			600	34.96
			600	34.96
30/10/2025	15:34:19.025	300		34.965
			300	34.965
			300	34.965
30/10/2025	15:33:54.080	10		34.96
			10	34.96
			10	34.96
30/10/2025	15:33:53.319	1		34.97
			1	34.97
			1	34.97
30/10/2025	15:33:15.886	18		34.95
			18	34.95
			18	34.95
30/10/2025	15:32:57.669	400		34.97
			400	34.97
			400	34.97
30/10/2025	15:32:46.590	10		34.975
			10	34.975
			10	34.975
30/10/2025	15:32:35.410	500		35.00
			500	35.00
			500	35.00
30/10/2025	15:32:35.057	600		35.00
			50	35.00
			352	35.00
			198	35.00
			600	35.00
30/10/2025	15:32:34.915	600		35.00
			600	35.00
			600	35.00
30/10/2025	15:32:34.746	600		35.00
			10	35.00
			512	35.00
			600	35.00
			48	35.00
			30	35.00
30/10/2025	15:32:34.230	600		35.00
			600	35.00
			448	35.00
			152	35.00
30/10/2025	15:32:34.047	600		35.00
			15	35.00
			50	35.00
			15	35.00
			480	35.00
			40	35.00
			600	35.00
30/10/2025	15:32:33.732	600		35.00
			600	35.00
			200	35.00
			100	35.00
			200	35.00
			100	35.00
30/10/2025	15:32:33.459	600		35.00
			30	35.00
			125	35.00
			250	35.00
			600	35.00
			45	35.00
			150	35.00
30/10/2025	15:32:33.120	600		35.00
			300	35.00
			200	35.00
			600	35.00
			100	35.00
30/10/2025	15:32:33.070	100		34.99
			100	34.99
			100	34.99
30/10/2025	15:32:32.953	600		34.99
			600	34.99
			600	34.99
30/10/2025	15:32:23.713	300		34.99
			300	34.99
			300	34.99
30/10/2025	15:32:19.765	316		34.95
			316	34.95
			316	34.95
30/10/2025	15:32:10.196	300		34.95
			300	34.95
			300	34.95
30/10/2025	15:30:38.509	200		34.87
			200	34.87
			200	34.87
30/10/2025	15:30:02.681	4		34.865
			4	34.865
			4	34.865
30/10/2025	15:29:30.097	66		34.86
			66	34.86
			66	34.86
30/10/2025	15:28:25.000	30		34.87
			30	34.87
			30	34.87
30/10/2025	15:26:25.532	150		34.85
			150	34.85
			150	34.85
30/10/2025	15:26:02.738	39		34.90
			39	34.90
			39	34.90
30/10/2025	15:25:03.233	38		34.925
			38	34.925
			38	34.925
30/10/2025	15:24:28.395	10		34.91
			10	34.91
			10	34.91
30/10/2025	15:24:13.551	41		34.91
			41	34.91
			41	34.91
30/10/2025	15:23:26.987	200		34.895
			200	34.895
			200	34.895
30/10/2025	15:23:14.283	300		34.895
			300	34.895
			300	34.895
30/10/2025	15:23:01.029	38		34.92
			38	34.92
			38	34.92
30/10/2025	15:21:52.114	1		34.93
			1	34.93
			1	34.93
30/10/2025	15:20:35.964	3		34.88
			3	34.88
			3	34.88
30/10/2025	15:20:22.469	8		34.91
			8	34.91
			8	34.91
30/10/2025	15:19:56.418	1		34.90
			1	34.90
			1	34.90
30/10/2025	15:19:44.045	2		34.91
			2	34.91
			2	34.91
30/10/2025	15:17:55.455	100		34.86
			100	34.86
			100	34.86
30/10/2025	15:17:52.541	2		34.86
			2	34.86
			2	34.86
30/10/2025	15:17:27.988	80		34.86
			80	34.86
			80	34.86
30/10/2025	15:15:46.861	70		34.90
			70	34.90
			70	34.90
30/10/2025	15:15:45.924	113		34.90
			113	34.90
			113	34.90
30/10/2025	15:14:26.383	400		34.90
			400	34.90
			400	34.90
30/10/2025	15:13:51.950	3 944		34.90
			3 944	34.90
			2 489	34.90
			1 455	34.90
30/10/2025	15:12:56.977	500		34.90
			500	34.90
			500	34.90
30/10/2025	15:11:22.315	100		34.90
			100	34.90
			100	34.90
30/10/2025	15:11:00.458	60		34.895
			60	34.895
			60	34.895
30/10/2025	15:09:44.783	40		34.895
			40	34.895
			40	34.895
30/10/2025	15:08:16.212	39		34.965
			39	34.965
			39	34.965
30/10/2025	15:07:47.817	100		34.97
			100	34.97
			100	34.97
30/10/2025	15:07:35.536	200		34.98
			200	34.98
			200	34.98
30/10/2025	15:07:32.135	400		34.98
			400	34.98
			400	34.98
30/10/2025	15:06:03.613	1 455		34.905
			1 455	34.905
			1 455	34.905
30/10/2025	15:05:58.377	3 245		34.905
			3 245	34.905
			3 245	34.905
30/10/2025	15:05:41.110	300		34.90
			300	34.90
			300	34.90
30/10/2025	15:05:36.795	10		34.895
			10	34.895
			10	34.895
30/10/2025	15:05:10.161	33		34.86
			33	34.86
			33	34.86
30/10/2025	15:04:50.967	150		34.855
			150	34.855
			150	34.855
30/10/2025	15:04:12.488	9		34.86
			9	34.86
			9	34.86
30/10/2025	15:01:02.846	36		34.90
			36	34.90
			36	34.90
30/10/2025	15:01:01.306	15		34.915
			15	34.915
			15	34.915
30/10/2025	15:00:50.135	30		34.91
			30	34.91
			30	34.91
30/10/2025	14:59:25.486	70		34.885
			70	34.885
			70	34.885
30/10/2025	14:58:46.917	100		34.91
			100	34.91
			100	34.91
30/10/2025	14:58:42.217	38		34.925
			38	34.925
			38	34.925
30/10/2025	14:56:31.058	33		34.93
			33	34.93
			33	34.93
30/10/2025	14:55:03.865	12		34.975
			12	34.975
			12	34.975
30/10/2025	14:52:55.580	200		34.96
			200	34.96
			200	34.96
30/10/2025	14:52:38.131	6		34.965
			6	34.965
			6	34.965
30/10/2025	14:52:03.847	160		34.93
			160	34.93
			160	34.93
30/10/2025	14:51:48.167	100		34.945
			100	34.945
			100	34.945
30/10/2025	14:50:58.611	4		34.98
			4	34.98
			4	34.98
30/10/2025	14:50:39.891	1		34.98
			1	34.98
			1	34.98
30/10/2025	14:50:13.544	165		34.95
			165	34.95
			165	34.95
30/10/2025	14:50:11.414	600		34.95
			400	34.95
			600	34.95
			200	34.95
30/10/2025	14:50:11.321	30		34.935
			30	34.935
			30	34.935
30/10/2025	14:50:05.693	160		34.935
			160	34.935
			160	34.935
30/10/2025	14:49:57.241	8 155		34.88
			8 155	34.88
			8 155	34.88
30/10/2025	14:49:46.209	600		34.905
			600	34.905
			600	34.905
30/10/2025	14:49:46.133	300		34.905
			300	34.905
			300	34.905
30/10/2025	14:49:45.935	645		34.905
			645	34.905
			300	34.905
			300	34.905
			45	34.905
30/10/2025	14:48:35.303	300		34.905
			300	34.905
			300	34.905
30/10/2025	14:47:22.794	10		34.91
			10	34.91
			10	34.91
30/10/2025	14:47:02.946	62		34.90
			62	34.90
			62	34.90
30/10/2025	14:46:50.796	188		34.875
			188	34.875
			188	34.875
30/10/2025	14:45:17.581	100		34.855
			100	34.855
			100	34.855
30/10/2025	14:45:04.548	15		34.855
			15	34.855
			15	34.855
30/10/2025	14:44:31.368	2		34.87
			2	34.87
			2	34.87
30/10/2025	14:44:05.654	10		34.88
			10	34.88
			10	34.88
30/10/2025	14:43:21.663	2		34.805
			2	34.805
			2	34.805
30/10/2025	14:41:53.257	1		34.775
			1	34.775
			1	34.775
30/10/2025	14:41:49.884	14		34.775
			14	34.775
			14	34.775
30/10/2025	14:41:25.586	145		34.77
			145	34.77
			145	34.77
30/10/2025	14:40:57.780	188		34.75
			188	34.75
			188	34.75
30/10/2025	14:40:23.360	39		34.77
			39	34.77
			39	34.77
30/10/2025	14:39:10.410	41		34.785
			41	34.785
			41	34.785
30/10/2025	14:38:12.975	41		34.785
			41	34.785
			41	34.785
30/10/2025	14:37:56.973	100		34.79
			100	34.79
			100	34.79
30/10/2025	14:37:10.587	40		34.825
			40	34.825
			40	34.825
30/10/2025	14:37:08.364	155		34.815
			155	34.815
			155	34.815
30/10/2025	14:36:29.466	39		34.85
			39	34.85
			39	34.85
30/10/2025	14:36:08.610	124		34.825
			124	34.825
			124	34.825
30/10/2025	14:35:44.617	75		34.85
			75	34.85
			75	34.85
30/10/2025	14:35:43.949	44		34.855
			44	34.855
			44	34.855
30/10/2025	14:34:36.774	200		34.89
			200	34.89
			200	34.89
30/10/2025	14:32:54.178	100		34.94
			100	34.94
			100	34.94
30/10/2025	14:32:54.055	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.872	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.737	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.574	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.400	600		34.94
			600	34.94
			600	34.94
30/10/2025	14:32:53.109	600		34.94
			600	34.94
			600	34.94
30/10/2025	14:32:40.326	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:39.148	40		34.935
			40	34.935
			40	34.935
30/10/2025	14:32:32.455	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:32.094	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:05.963	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:31:55.185	12		34.92
			12	34.92
			12	34.92
30/10/2025	14:31:51.802	100		34.91
			100	34.91
			100	34.91
30/10/2025	14:31:51.698	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:51.368	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:51.082	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:46.886	1 050		34.90
			450	34.90
			900	34.90
			600	34.90
			150	34.90
30/10/2025	14:31:31.283	600		34.90
			600	34.90
			100	34.90
			500	34.90
30/10/2025	14:31:15.449	219		34.88
			219	34.88
			219	34.88
30/10/2025	14:31:03.440	40		34.88
			40	34.88
			40	34.88
30/10/2025	14:30:26.050	300		34.88
			300	34.88
			300	34.88
30/10/2025	14:30:18.196	500		34.855
			500	34.855
			500	34.855
30/10/2025	14:30:13.915	15		34.87
			15	34.87
			15	34.87
30/10/2025	14:30:13.406	100		34.875
			100	34.875
			100	34.875
30/10/2025	14:30:13.286	202		34.87
			202	34.87
			202	34.87
30/10/2025	14:30:07.346	102		34.86
			102	34.86
			102	34.86
30/10/2025	14:30:07.272	108		34.85
			108	34.85
			62	34.85
			46	34.85
30/10/2025	14:30:07.037	400		34.85
			400	34.85
			400	34.85
30/10/2025	14:30:03.603	1 338		34.85
			138	34.85
			300	34.85
			1 038	34.85
			1 038	34.85
			162	34.85
30/10/2025	14:30:00.270	400		34.85
			400	34.85
			400	34.85
30/10/2025	14:29:59.675	300		34.85
			300	34.85
			300	34.85
30/10/2025	14:29:54.461	600		34.84
			600	34.84
			600	34.84
30/10/2025	14:29:52.073	600		34.84
			600	34.84
			600	34.84
30/10/2025	14:29:33.902	400		34.84
			400	34.84
			400	34.84
30/10/2025	14:29:30.969	39		34.83
			39	34.83
			39	34.83
30/10/2025	14:28:45.731	29		34.83
			29	34.83
			29	34.83
30/10/2025	14:28:36.535	140		34.82
			140	34.82
			140	34.82
30/10/2025	14:28:00.453	39		34.81
			39	34.81
			39	34.81
30/10/2025	14:26:23.004	17		34.78
			17	34.78
			17	34.78
30/10/2025	14:25:51.018	4		34.795
			4	34.795
			4	34.795
30/10/2025	14:25:17.807	112		34.77
			112	34.77
			112	34.77
30/10/2025	14:25:03.920	150		34.77
			150	34.77
			150	34.77
30/10/2025	14:21:49.260	15		34.765
			15	34.765
			15	34.765
30/10/2025	14:20:51.664	200		34.77
			200	34.77
			200	34.77
30/10/2025	14:20:08.943	444		34.755
			444	34.755
			444	34.755
30/10/2025	14:14:30.933	10		34.79
			10	34.79
			10	34.79
30/10/2025	14:12:31.818	29		34.825
			29	34.825
			29	34.825
30/10/2025	14:09:41.664	3		34.81
			3	34.81
			3	34.81
30/10/2025	14:08:53.950	1		34.80
			1	34.80
			1	34.80
30/10/2025	14:08:18.139	4		34.785
			4	34.785
			4	34.785
30/10/2025	14:06:36.075	143		34.79
			143	34.79
			143	34.79
30/10/2025	14:06:22.789	100		34.78
			100	34.78
			100	34.78
30/10/2025	14:06:04.599	160		34.78
			160	34.78
			160	34.78
30/10/2025	14:05:40.946	30		34.79
			30	34.79
			30	34.79
30/10/2025	14:02:59.871	400		34.83
			400	34.83
			400	34.83
30/10/2025	14:02:46.180	300		34.82
			300	34.82
			300	34.82
30/10/2025	14:02:04.770	300		34.83
			300	34.83
			300	34.83
30/10/2025	14:01:48.726	300		34.83
			300	34.83
			300	34.83
30/10/2025	14:01:34.452	20		34.82
			20	34.82
			20	34.82
30/10/2025	14:00:24.790	200		34.80
			200	34.80
			200	34.80
30/10/2025	13:59:03.013	22		34.76
			22	34.76
			22	34.76
30/10/2025	13:58:37.571	300		34.77
			300	34.77
			300	34.77
30/10/2025	13:57:52.155	120		34.76
			120	34.76
			120	34.76
30/10/2025	13:56:47.946	500		34.77
			500	34.77
			500	34.77
30/10/2025	13:56:19.487	42		34.76
			42	34.76
			42	34.76
30/10/2025	13:55:54.875	19		34.75
			19	34.75
			19	34.75
30/10/2025	13:54:29.063	150		34.73
			150	34.73
			150	34.73
30/10/2025	13:54:18.926	42		34.76
			42	34.76
			42	34.76
30/10/2025	13:54:00.376	1		34.755
			1	34.755
			1	34.755
30/10/2025	13:52:34.168	3 788		34.74
			3 788	34.74
			3 788	34.74
30/10/2025	13:52:26.319	400		34.75
			400	34.75
			400	34.75
30/10/2025	13:52:26.046	400		34.75
			400	34.75
			400	34.75
30/10/2025	13:52:25.888	400		34.75
			288	34.75
			112	34.75
			400	34.75
30/10/2025	13:52:07.695	300		34.75
			300	34.75
			300	34.75
30/10/2025	13:51:49.647	150		34.74
			150	34.74
			150	34.74
30/10/2025	13:49:35.853	285		34.745
			285	34.745
			285	34.745
30/10/2025	13:48:40.612	60		34.75
			60	34.75
			60	34.75
30/10/2025	13:46:31.522	30		34.73
			30	34.73
			30	34.73
30/10/2025	13:46:14.386	42		34.73
			42	34.73
			42	34.73
30/10/2025	13:44:15.447	9		34.73
			9	34.73
			9	34.73
30/10/2025	13:43:51.091	42		34.70
			42	34.70
			42	34.70
30/10/2025	13:42:29.610	100		34.72
			100	34.72
			100	34.72
30/10/2025	13:40:09.113	30		34.75
			30	34.75
			30	34.75
30/10/2025	13:38:32.913	160		34.75
			160	34.75
			160	34.75
30/10/2025	13:38:30.871	299		34.74
			299	34.74
			299	34.74
30/10/2025	13:36:54.589	100		34.76
			100	34.76
			100	34.76
30/10/2025	13:34:23.716	1		34.765
			1	34.765
			1	34.765
30/10/2025	13:32:54.379	3		34.73
			3	34.73
			3	34.73
30/10/2025	13:32:43.610	30		34.72
			30	34.72
			30	34.72
30/10/2025	13:30:45.735	100		34.75
			100	34.75
			100	34.75
30/10/2025	13:29:15.366	160		34.75
			160	34.75
			160	34.75
30/10/2025	13:24:06.650	3		34.735
			3	34.735
			3	34.735
30/10/2025	13:23:55.021	115		34.75
			115	34.75
			115	34.75
30/10/2025	13:23:43.386	6		34.75
			6	34.75
			6	34.75
30/10/2025	13:23:24.185	253		34.745
			100	34.745
			153	34.745
			253	34.745
30/10/2025	13:23:09.666	9		34.76
			9	34.76
			9	34.76
30/10/2025	13:22:21.471	1		34.755
			1	34.755
			1	34.755
30/10/2025	13:22:18.982	160		34.755
			160	34.755
			160	34.755
30/10/2025	13:22:05.684	30		34.76
			30	34.76
			30	34.76
30/10/2025	13:21:55.019	125		34.77
			125	34.77
			125	34.77
30/10/2025	13:21:52.820	600		34.77
			600	34.77
			600	34.77
30/10/2025	13:21:45.021	500		34.76
			500	34.76
			500	34.76
30/10/2025	13:21:15.597	1		34.76
			1	34.76
			1	34.76
30/10/2025	13:20:05.134	19		34.755
			19	34.755
			19	34.755
30/10/2025	13:19:55.436	600		34.76
			600	34.76
			600	34.76
30/10/2025	13:19:11.021	150		34.755
			150	34.755
			150	34.755
30/10/2025	13:18:58.976	167		34.77
			167	34.77
			167	34.77
30/10/2025	13:18:40.902	50		34.77
			50	34.77
			50	34.77
30/10/2025	13:17:02.769	43		34.755
			43	34.755
			43	34.755
30/10/2025	13:14:59.225	120		34.74
			120	34.74
			120	34.74
30/10/2025	13:14:54.330	20		34.74
			20	34.74
			20	34.74
30/10/2025	13:14:53.518	100		34.74
			100	34.74
			100	34.74
30/10/2025	13:12:16.588	300		34.84
			300	34.84
			300	34.84
30/10/2025	13:09:48.872	300		34.845
			300	34.845
			300	34.845
30/10/2025	13:06:56.155	302		34.85
			250	34.85
			302	34.85
			52	34.85
30/10/2025	13:06:41.218	600		34.85
			600	34.85
			600	34.85
30/10/2025	13:06:33.748	20		34.84
			20	34.84
			20	34.84
30/10/2025	13:06:16.518	36		34.84
			36	34.84
			36	34.84
30/10/2025	13:06:08.146	30		34.845
			30	34.845
			30	34.845
30/10/2025	13:05:52.941	1 400		34.84
			1 400	34.84
			1 400	34.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 583.10 / Ask: 583.40
Volume: 92 699
-2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 17:07:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice